Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| Poehled kurzu cenných papíru - 31.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 31.40 | -0.63% | 650 629 | 20 655 | ||||||||||
| NEMOHOLD | 79.50 | -0.62% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 16.40 | -0.60% | 0 | 0 | ||||||||||
| PARAMO | 852.00 | -3.18% | 11 076 | 13 | 875.00 | -0.56% | 31 474 | 36 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 835.00 | -0.56% | 16 964 | 6 | ||||||
| RMS MEZZANINE | 3 850.00 | -0.25% | 115 500 | 30 | 3 650.10 | -0.56% | 108 471 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 112 | 60 | ||||||
| LESY VYŠŠÍ BROD | 81.00 | -0.49% | 729 | 9 | ||||||||||
| MAGNETON | 40.20 | -0.49% | 482 | 12 | ||||||||||
| PBS BRNO DIZ | 17.92 | +4.97% | 0 | 0 | 20.10 | -0.49% | 302 | 15 | ||||||
| PF PROSPERITY 1.IN | 350.00 | 0.00% | 0 | 0 | 350.30 | -0.48% | 52 203 | 149 | ||||||
| GRANITOL | 172.00 | -0.46% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 22.10 | -0.45% | 1 105 | 50 | ||||||||||
| LESNÍ SPOL.BROUMOV | 46.00 | -0.43% | 0 | 0 | ||||||||||
| ARKUS | 23.10 | -0.43% | 693 | 30 | ||||||||||
| MASSAG | 25.10 | -0.39% | 377 | 15 | ||||||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 407.40 | -0.39% | 2 445 | 6 | ||||||
| GENOSERVIS | 56.00 | -0.35% | 448 | 8 | ||||||||||
| HOTELOVÝ PORCEL.KV | 147.50 | -0.33% | 2 950 | 20 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 872.60 | -0.28% | 17 452 | 20 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 368.00 | -0.27% | 0 | 0 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
| LESY TÁBOR | 41.00 | -0.24% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 44.90 | -0.22% | 0 | 0 | ||||||||||
| REDASH | 46.40 | -0.21% | 1 490 | 32 | ||||||||||
| OSTRAV.VOD.A KAN. | 700.60 | -0.21% | 9 822 | 14 | ||||||||||
| RAAB KARCH.STAVIVA | 48.20 | -0.20% | 772 | 16 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.00 | +1.92% | 10 600 | 200 | 51.00 | -0.19% | 2 278 | 44 | ||||||
| JANKA | 50.00 | -0.19% | 4 500 | 90 | ||||||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 1 910 | 36 | ||||||
| ZZN TÁBOR | 53.30 | -0.18% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 527.20 | -0.17% | 12 103 | 23 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 138.20 | -0.14% | 17 410 | 127 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 790.00 | -0.10% | 0 | 0 | ||||||
| RIF | 1 452.00 | +0.06% | 27 601 507 | 18 991 | 1 440.10 | -0.06% | 10 350 014 | 7 180 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | -0.05% | 63 222 | 178 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 633 095 | 997 | 626.10 | -0.03% | 1 001 948 | 1 597 | ||||||
| IVAX - CR | 712.50 | 0.00% | 0 | 0 | 760.20 | -0.02% | 22 810 | 30 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 991.40 | -0.02% | 21 809 | 22 | ||||||
| HOME | 45.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 13.50 | 0.00% | 4 401 | 326 | ||||||||||
| HP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 7.20 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 81.00 | 0.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 17.50 | 0.00% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 113.10 | 0.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO | 46.10 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| KOVOŠROT KLADNO | 20.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
