Nejvyšší kurz, RM Systém dne 31.1.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| Poehled kurzu cenných papíru - 31.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 471.10 | +0.02% | 7 067 | 15 | ||||||
| PROSPERITA IF | 479.90 | +4.98% | 143 970 | 300 | 467.00 | +0.82% | 29 329 | 63 | ||||||
| TEPLÁRNY BRNO | 435.70 | +4.98% | 0 | 0 | 465.10 | -5.08% | 61 033 | 131 | ||||||
| FINOP HOLDING | 500.00 | 0.00% | 0 | 0 | 460.00 | -3.15% | 143 253 | 311 | ||||||
| TEPLÁRNA STRAKON. | 455.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 451.70 | +3.36% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 448.00 | +9.99% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 442.80 | +9.98% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.50 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 430.00 | -8.89% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 429.10 | 0.00% | 0 | 0 | 429.10 | 0.00% | 107 275 | 250 | ||||||
| SOFTWARE 602 | 427.00 | -4.04% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 426.10 | +1.93% | 24 322 | 60 | ||||||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 3 360 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 413.10 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 410.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 407.40 | -0.39% | 2 445 | 6 | ||||||
| TESLA SEZAM | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| KOVONA | 400.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 400.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 400.00 | +3.86% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 399.40 | +9.99% | 0 | 0 | ||||||||||
| DOPLA PAP | 397.10 | 0.00% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 388.20 | +0.02% | 0 | 0 | ||||||||||
| ALBATROS | 387.10 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 386.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 384.10 | -2.48% | 0 | 0 | ||||||
| SKLO BOHEMIA | 377.50 | +0.66% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 376.10 | +1.37% | 9 328 | 25 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 375.00 | -0.79% | 144 375 | 385 | 376.00 | 0.00% | 128 349 | 339 | ||||||
| METROPROJEKT | 375.00 | 0.00% | 0 | 0 | ||||||||||
| LEMEX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 373.00 | 0.00% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 378.20 | +4.99% | 41 980 | 111 | 372.40 | -0.69% | 39 731 | 106 | ||||||
| VALUTA HOŘICE IF | 370.10 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 369.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 368.00 | -0.27% | 0 | 0 | ||||||
| HYDROPROJEKT | 367.90 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 359.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 352.00 | 0.00% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 350.00 | 0.00% | 0 | 0 | 350.30 | -0.48% | 52 203 | 149 | ||||||
| PRIOR ČR | 350.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | -0.05% | 63 222 | 178 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 350.00 | 0.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 348.90 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 341.00 | +3.33% | 0 | 0 | ||||||||||
| EZ PRAHA | 376.10 | +4.99% | 0 | 0 | 340.00 | +1.64% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 286.60 | 0.00% | 0 | 0 | 339.00 | 0.00% | 6 780 | 20 | ||||||
| MORAV. PLYNOSTAV | 335.10 | 0.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 335.00 | +1.57% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 334.50 | -0.68% | 40 212 | 120 | ||||||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | 330.10 | -2.94% | 990 | 3 | ||||||
| MADETA | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 317.70 | -3.72% | 212 880 | 660 | 325.00 | +2.68% | 32 278 | 96 | ||||||
| JIZERSKÉ SKLO | 320.00 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
