Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2003
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 6.2.2003 5.2.2003 4.2.2003 3.2.2003 31.1.2003 |
| Poehled kurzu cenných papíru - 31.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 202.50 | -10.00% | 203 | 1 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 560 | 5 | ||||||||||
| MILETA | 63.50 | +0.31% | 572 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 291.20 | 0.00% | 874 | 3 | ||||||||||
| GUMOTEX | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | +1.20% | 3 444 | 41 | 85.60 | +0.70% | 1 027 | 12 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 319 | 13 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 404 | 180 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 705.60 | +2.21% | 1 411 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 902.00 | 0.00% | 1 902 | 1 | ||||||||||
| DERMACOL | 388.10 | -9.99% | 1 941 | 5 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 2 200 | 6 | ||||||||||
| TESLA KARLÍN | 63.00 | -3.37% | 2 394 | 38 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | 0.00% | 3 086 | 19 | ||||||||||
| I.EPIC HOLDING | 220.00 | +4.46% | 3 300 | 15 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.50 | -4.75% | 3 305 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 671.00 | -0.53% | 3 355 | 5 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.60 | +0.27% | 3 378 | 46 | ||||||
| MOTOKOV INTER. | 230.10 | 0.00% | 3 452 | 15 | ||||||||||
| PLYNOSTAV PARDUB. | 145.00 | +0.69% | 3 625 | 25 | ||||||||||
| LE CYGNE SPORT.GR. | 339.50 | +9.97% | 4 074 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 153.00 | -5.55% | 4 590 | 30 | ||||||||||
| ČKD PRAHA DIZ | 1 165.00 | -8.56% | 4 660 | 4 | ||||||||||
| METROSTAV | 195.00 | 0.00% | 0 | 0 | 200.10 | -4.02% | 4 802 | 24 | ||||||
| Holcim (Česko) | 2 315.00 | +4.99% | 0 | 0 | 2 481.20 | +0.13% | 4 962 | 2 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 090.00 | -2.28% | 5 450 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 412.30 | -9.99% | 6 185 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 6 400 | 2 | ||||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 82.60 | +2.99% | 6 812 | 83 | ||||||
| YTONG | 3 500.00 | +1.74% | 7 000 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 711.20 | -5.61% | 7 112 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 989.00 | +0.10% | 7 956 | 4 | ||||||
| SEVEROČESKÉ DOLY | 538.00 | -5.00% | 0 | 0 | 550.00 | +2.80% | 8 250 | 15 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | +2.50% | 8 355 | 11 | ||||||
| CIMEX KONCERN | 175.00 | +0.57% | 8 750 | 50 | ||||||||||
| JUTA | 1 244.00 | +4.98% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| PSVS | 882.10 | +0.11% | 8 821 | 10 | ||||||||||
| MJM LITOVEL | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 100.50 | -0.30% | 9 302 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 9 720 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 105.00 | -0.09% | 9 840 | 90 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 830.10 | -6.20% | 10 981 | 6 | ||||||
| VÍTKOVICE | 8.70 | 0.00% | 11 006 | 1 265 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.10 | 0.00% | 11 104 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 325.00 | +0.83% | 11 570 | 36 | ||||||
| TATRA | 39.90 | +5.00% | 1 197 | 30 | 40.00 | 0.00% | 11 960 | 274 | ||||||
| HOTEL FORUM PRAHA | 546.00 | +0.55% | 11 980 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.70 | +6.39% | 12 570 | 60 | ||||||||||
| OSTROJ | 145.10 | 0.00% | 12 852 | 89 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 240.00 | +0.89% | 13 341 | 6 | ||||||
| CONCORDIA INV.IF | 232.00 | -1.27% | 15 800 | 68 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | -4.93% | 18 480 | 12 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 129.00 | +0.78% | 19 869 | 150 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 21 450 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 126.80 | -9.75% | 21 500 | 144 | ||||||||||
| TRANZA | 121.00 | 0.00% | 21 985 | 186 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 464.00 | -1.27% | 22 654 | 49 | ||||||
| JÄKL KARVINÁ | 675.00 | +7.98% | 24 903 | 38 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | +5.14% | 27 100 | 14 | ||||||
| NOWACO MRAZÍRNY | 990.00 | 0.00% | 28 710 | 29 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
