Dluhopisy, Referenční ceny Burza ze dne31.1.2003

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 31.1.2003
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	105.76	+0.06%	106.01	+0.06%	10.45	9.11.2003
Č.TELECOM 4,55/05	103.2	+0.81%	103.53	+0.84%	4.55	15.7.2005
ČEB 6,95/10	120.87	+0.88%	121.29	+0.87%	6.95	11.7.2010
ČEZ 11,0625/08	103.72	+0.01%	104.02	+0.01%	11.06	27.6.2008
ČEZ 8,75/04	107.7	+0.11%	107.96	+0.11%	8.75	7.6.2004
ČKA 5,05/07	107.88	+0.58%	108.23	+0.60%	5.05	10.6.2007
ČKA VAR/05	100.28	0.00%	100.54	0.00%	2.68	28.6.2005
ČP VAR/06	98.08	0.00%	98.43	0.00%	3.06	16.7.2006
EIB 3,25/07	100.18	+0.63%	100.48	+0.63%	3.25	17.12.2007
EIB 6,50/15	122.13	+0.83%	122.6	+0.82%	6.50	17.4.2015
EIB 8,20/09	125.23	+0.59%	125.53	+0.58%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.18	0.00%	98.48	0.00%	2.92	10.7.2008
HL.M.PRAHA 6,85/11	117.1	+1.04%	117.52	+1.05%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.85	+0.16%	100.15	+0.14%	3.10	15.5.2011
HZL ČMHB 12,00/03	103.59	-0.05%	104.09	-0.05%	12.00	19.6.2003
HZL ČMHB 6,40/05	108.68	+0.06%	109.18	+0.06%	6.40	19.5.2005
HZL ČMHB 6,85/05	111.6	+0.13%	112.1	+0.13%	6.85	7.12.2005
HZL ČMHB 6,85/07	115.08	+0.19%	115.58	+0.19%	6.85	16.5.2007
HZL ČMHB 8,20/04	108.2	0.00%	108.7	0.00%	8.20	24.6.2004
HZL ČMHB 8,90/04	106.8	-0.01%	107.3	-0.01%	8.90	8.2.2004
HZL ČS 5,80/07	113.13	+0.25%	113.43	+0.25%	5.80	8.11.2007
HZL HVB 6,0/09	115.3	+0.41%	115.75	+0.41%	6.00	4.2.2009
HZL KB 8,00/04	107.83	0.00%	108.13	0.00%	8.00	15.6.2004
HZL KB 8,125/04	107.52	0.00%	107.82	0.00%	8.13	13.5.2004
HZL RBCZ 7,50/06	115.13	+0.37%	115.58	+0.37%	7.50	3.5.2006
ING BANK VAR/04	100.42	0.00%	100.69	0.00%	3.34	9.3.2004
IPB 8,90/04	106.08	+0.03%	106.38	+0.03%	8.90	1.2.2004
KB 8,00/04	107.88	+0.05%	108.16	+0.05%	8.00	10.9.2004
KOB 10,875/04	109.98	-0.13%	110.28	-0.13%	10.88	15.4.2004
KOB VAR/05	100.33	+0.01%	100.63	+0.01%	3.13	17.3.2005
KON.AHOLD VAR/05	96.4	+0.28%	96.7	+0.28%	3.27	14.9.2005
MERO ČR 10,30/11	141.78	+0.43%	142.22	+0.44%	10.30	15.4.2011
RADIOMOBIL 8,20/04	108.77	+0.17%	109.07	+0.19%	8.20	8.11.2004
SM ENERG. VAR/05	99.39	+0.05%	99.64	+0.05%	3.45	5.3.2005
ST.DLUHOP. 3,00/06	100.19	+0.31%	100.45	+0.31%	3.00	20.1.2006
ST.DLUHOP. 5,70/06	109.33	+0.44%	109.61	+0.44%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	105.18	+0.13%	105.39	+0.13%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	112.82	+0.56%	113.12	+0.56%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	117.25	+0.70%	117.55	+0.70%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	118.64	+0.71%	118.94	+0.71%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	107.86	+0.18%	108.12	+0.18%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	127.2	+0.90%	127.5	+0.90%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.71	+0.07%	107.01	+0.07%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.17	+0.02%	105.47	+0.02%	7.95	5.2.2004
ST.DLUHOP.10,90/03	104.04	+0.04%	104.26	+0.04%	10.90	7.8.2003
ŠKODA AUTO 7,25/05	109.79	+0.49%	110.09	+0.49%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.09	+0.20%	98.37	+0.18%	2.95	26.10.2007
ŠKODA AUTO VAR/10	97.84	+0.05%	98.14	+0.05%	3.03	26.10.2010
UNIPETROL 9,00/04	104.42	+0.19%	107.58	+0.19%	9.00	30.9.2004