Dluhopisy, Referenční ceny Burza ze dne31.1.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 31.1.2003 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 105.76 | +0.06% | 106.01 | +0.06% | 10.45 | 9.11.2003 | ||||||||||
Č.TELECOM 4,55/05 | 103.2 | +0.81% | 103.53 | +0.84% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 120.87 | +0.88% | 121.29 | +0.87% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 103.72 | +0.01% | 104.02 | +0.01% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 107.7 | +0.11% | 107.96 | +0.11% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 107.88 | +0.58% | 108.23 | +0.60% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.28 | 0.00% | 100.54 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
ČP VAR/06 | 98.08 | 0.00% | 98.43 | 0.00% | 3.06 | 16.7.2006 | ||||||||||
EIB 3,25/07 | 100.18 | +0.63% | 100.48 | +0.63% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 122.13 | +0.83% | 122.6 | +0.82% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 125.23 | +0.59% | 125.53 | +0.58% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 98.18 | 0.00% | 98.48 | 0.00% | 2.92 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 117.1 | +1.04% | 117.52 | +1.05% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.85 | +0.16% | 100.15 | +0.14% | 3.10 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 103.59 | -0.05% | 104.09 | -0.05% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 108.68 | +0.06% | 109.18 | +0.06% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 111.6 | +0.13% | 112.1 | +0.13% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 115.08 | +0.19% | 115.58 | +0.19% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 108.2 | 0.00% | 108.7 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 106.8 | -0.01% | 107.3 | -0.01% | 8.90 | 8.2.2004 | ||||||||||
HZL ČS 5,80/07 | 113.13 | +0.25% | 113.43 | +0.25% | 5.80 | 8.11.2007 | ||||||||||
HZL HVB 6,0/09 | 115.3 | +0.41% | 115.75 | +0.41% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 107.83 | 0.00% | 108.13 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 107.52 | 0.00% | 107.82 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 115.13 | +0.37% | 115.58 | +0.37% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.42 | 0.00% | 100.69 | 0.00% | 3.34 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 106.08 | +0.03% | 106.38 | +0.03% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 107.88 | +0.05% | 108.16 | +0.05% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 109.98 | -0.13% | 110.28 | -0.13% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.33 | +0.01% | 100.63 | +0.01% | 3.13 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 96.4 | +0.28% | 96.7 | +0.28% | 3.27 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 141.78 | +0.43% | 142.22 | +0.44% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 108.77 | +0.17% | 109.07 | +0.19% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.39 | +0.05% | 99.64 | +0.05% | 3.45 | 5.3.2005 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.19 | +0.31% | 100.45 | +0.31% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 5,70/06 | 109.33 | +0.44% | 109.61 | +0.44% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 105.18 | +0.13% | 105.39 | +0.13% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 112.82 | +0.56% | 113.12 | +0.56% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 117.25 | +0.70% | 117.55 | +0.70% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 118.64 | +0.71% | 118.94 | +0.71% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 107.86 | +0.18% | 108.12 | +0.18% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 127.2 | +0.90% | 127.5 | +0.90% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.71 | +0.07% | 107.01 | +0.07% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 105.17 | +0.02% | 105.47 | +0.02% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 104.04 | +0.04% | 104.26 | +0.04% | 10.90 | 7.8.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 109.79 | +0.49% | 110.09 | +0.49% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 98.09 | +0.20% | 98.37 | +0.18% | 2.95 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.84 | +0.05% | 98.14 | +0.05% | 3.03 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.42 | +0.19% | 107.58 | +0.19% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB