Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
Poehled kurzu cenných papíru - 29.1.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 58.05 | -3.65% | 58 500 | 1 000 | ||||||||||
TOMA | 640.20 | -3.00% | 22 407 | 35 | 640.10 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 510.00 | -2.77% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 914.10 | -2.30% | 93 280 | 100 | ||||||||||
ERSTE GROUP BANK A | 724.80 | -2.05% | 527 480 067 | 723 835 | 729.00 | -1.09% | 12 799 291 | 17 551 | ||||||
NWN | 199.10 | -2.02% | 111 784 178 | 558 277 | 201.90 | -0.14% | 5 319 645 | 26 494 | ||||||
NWR | 199.10 | -2.02% | 111 784 178 | 558 277 | 201.90 | -0.14% | 5 319 645 | 26 494 | ||||||
PHILIP MORRIS ČR A | 9 805.00 | -2.00% | 9 167 018 | 925 | 9 999.30 | -0.42% | 1 316 703 | 132 | ||||||
ERSTE TL 6,5 | 56.20 | -1.92% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 092.00 | -1.78% | 0 | 0 | ||||||||||
VIG | 927.50 | -1.50% | 10 066 546 | 10 868 | 936.70 | -1.40% | 558 405 | 591 | ||||||
CEETX TL 800 | 163.51 | -1.45% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 740.60 | -1.33% | 0 | 0 | ||||||||||
UNIPETROL | 142.10 | -1.31% | 18 297 019 | 127 587 | 143.10 | -0.07% | 446 604 | 3 130 | ||||||
SETX TL 850 | 100.05 | -1.28% | 0 | 0 | ||||||||||
CROX INDEX CERT | 357.50 | -1.11% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.69 | -1.11% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 742.60 | -1.07% | 74 000 | 1 | ||||||||||
GOLD | 2 031.00 | -1.07% | 410 200 | 200 | ||||||||||
PX TL 450 | 737.70 | -1.03% | 0 | 0 | ||||||||||
CPI FIM | 166.00 | -1.01% | 1 315 032 | 7 921 | 168.00 | +1.82% | 284 537 | 1 710 | ||||||
CEETX INDEX LONG | 373.30 | -0.98% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 72.85 | -0.95% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 52.70 | -0.94% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 389.20 | -0.92% | 0 | 0 | ||||||||||
O2 TL 300 | 148.41 | -0.87% | 0 | 0 | ||||||||||
CEZ TL 340 | 609.00 | -0.85% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 721.30 | -0.85% | 0 | 0 | ||||||||||
PX TL 500 | 68.55 | -0.85% | 0 | 0 | ||||||||||
HTX TL 1800 | 510.00 | -0.82% | 0 | 0 | ||||||||||
S-BOX DIMAX | 685.20 | -0.75% | 0 | 0 | ||||||||||
SETX INDEX LONG | 320.60 | -0.74% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.95 | -0.72% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.18 | -0.68% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 472.00 | -0.67% | 0 | 0 | ||||||||||
BUX VB-AFT | 208.40 | -0.67% | 0 | 0 | ||||||||||
ČEZ | 920.00 | -0.66% | 790 722 521 | 856 564 | 927.70 | +0.73% | 9 725 871 | 10 538 | ||||||
CECE BANKING 200 | 230.70 | -0.65% | 0 | 0 | ||||||||||
ROTX TL 3700 | 923.80 | -0.65% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 094.00 | -0.64% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.95 | -0.62% | 0 | 0 | ||||||||||
O2 TL 200 | 248.10 | -0.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 971.00 | -0.55% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 087.00 | -0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 878.00 | -0.53% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 178.12 | -0.50% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 863.00 | -0.48% | 96 500 | 50 | ||||||||||
CECE BANKING 450 | 165.81 | -0.42% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.45 | -0.38% | 0 | 0 | ||||||||||
CTX | 477.40 | -0.38% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 393.30 | -0.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 203.00 | -0.25% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 985.00 | -0.23% | 0 | 0 | 6 042.00 | -5.90% | 60 420 | 10 | ||||||
CECE VB-AFT | 493.20 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 314.50 | -0.19% | 0 | 0 | ||||||||||
AAA AUTO | 14.45 | -0.14% | 309 915 | 21 660 | 14.30 | 0.00% | 131 232 | 9 226 | ||||||
ECM | 307.10 | -0.13% | 151 195 | 490 | 305.30 | -0.22% | 15 267 | 50 | ||||||
KOMODITY PLUS | 955.60 | -0.13% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.64 | -0.11% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.60 | -0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB