Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.2.2012 3.2.2012 2.2.2012 1.2.2012 31.1.2012 |
| Poehled kurzu cenných papíru - 31.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 29.97 | +27.26% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 5.05 | +24.69% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.58 | +23.63% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 59.19 | +21.29% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 12.86 | +19.74% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 30.19 | +15.45% | 15 500 | 500 | ||||||||||
| ERSTE WARCALL 450 | 65.37 | +15.19% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 27.39 | +14.60% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 84.98 | +13.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 53.46 | +13.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 139.12 | +12.97% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 105.69 | +11.55% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 84.23 | +11.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 169.33 | +10.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 208.20 | +8.58% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 14.47 | +6.79% | 0 | 0 | ||||||||||
| O2 TL 270 | 113.49 | +6.51% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 19.63 | +6.40% | 0 | 0 | ||||||||||
| CEZ TL 520 | 257.90 | +6.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 699.00 | +5.69% | 645 549 684 | 176 626 | 3 665.00 | +4.12% | 3 392 043 | 931 | ||||||
| NWR WARCALL 140 | 23.93 | +5.65% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 438.60 | +5.41% | 42 700 | 1 | ||||||||||
| NWR TL 95 | 47.53 | +5.29% | 0 | 0 | ||||||||||
| CEZ TL 450 | 328.30 | +4.92% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 437.60 | +4.79% | 0 | 0 | ||||||||||
| O2 TL 230 | 153.97 | +4.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 108.91 | +4.57% | 0 | 0 | ||||||||||
| NWR TL 80 | 62.63 | +3.95% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.80 | +3.18% | 0 | 0 | ||||||||||
| CPI FIM | 100.50 | +3.08% | 3 340 991 | 33 329 | 99.90 | +4.39% | 579 994 | 5 830 | ||||||
| CTX | 379.20 | +3.04% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 549.00 | +2.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 515.00 | +2.78% | 0 | 0 | ||||||||||
| O2 C.R. | 386.00 | +2.66% | 249 725 985 | 653 229 | 383.00 | +1.86% | 1 652 983 | 4 324 | ||||||
| PX FUT MAR12 | 967.60 | +2.65% | 864 500 | 9 | ||||||||||
| PX FUT JUN12 | 965.60 | +2.60% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.10 | +2.53% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 208.00 | +2.46% | 5 412 175 | 26 055 | 208.00 | -0.95% | 15 575 | 75 | ||||||
| CECEXT | 265.10 | +2.43% | 0 | 0 | ||||||||||
| ČEZ | 782.00 | +2.36% | 582 623 196 | 749 561 | 780.00 | +2.36% | 11 324 469 | 14 605 | ||||||
| ERSTE GROUP BANK A | 424.20 | +2.34% | 208 383 702 | 485 178 | 428.00 | +3.26% | 12 490 782 | 28 962 | ||||||
| S-BOX DIMAX | 496.70 | +2.12% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.48 | +2.10% | 0 | 0 | ||||||||||
| NWR | 143.50 | +2.06% | 98 640 768 | 689 619 | 142.00 | +1.42% | 2 511 058 | 17 654 | ||||||
| ERSTE DISC 415CAP | 37.16 | +1.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.95 | +1.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.10 | +1.46% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 471.00 | +1.46% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.32 | +1.37% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 140.99 | +1.36% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.96 | +1.33% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 407.30 | +1.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.47 | +1.06% | 0 | 0 | ||||||||||
| BRENT TL | 151.09 | +1.00% | 0 | 0 | ||||||||||
| RDX | 372.10 | +0.89% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 142.69 | +0.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 216.90 | +0.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 165.00 | +0.84% | 0 | 0 | ||||||||||
| CETV | 136.50 | +0.74% | 30 224 956 | 219 308 | 136.00 | +0.89% | 1 427 781 | 10 390 | ||||||
| BRENT CRUDE OIL | 107.93 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
