Nejvyšší kurz, Burza Praha dne 31.1.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
| Poehled kurzu cenných papíru - 31.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | ||||||
| EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.53 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.21 | +0.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.10 | -2.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.51 | +5.64% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.16 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.86 | +1.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.86 | +1.04% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.10 | -3.32% | 3 380 | 100 | ||||||||||
| EB SAP TL01 | 33.41 | +7.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.49 | +2.04% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.14 | -2.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.97 | +3.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.53 | -4.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.76 | +3.26% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.95 | -5.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
| EB MONET TL01 | 24.78 | +2.82% | 55 275 | 2 211 | ||||||||||
| EB VIG TL02 | 23.44 | -1.31% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.31 | +4.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.40 | +5.42% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
| EB INFINEON TS02 | 18.07 | +4.69% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.26 | +3.91% | 51 780 | 3 000 | ||||||||||
| EB RBI TL01 | 17.23 | -7.12% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.32 | +3.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.16 | -2.21% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
| EB KOM TL07 | 13.11 | +12.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.84 | +11.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.04 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.91 | -6.80% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.63 | +5.76% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.62 | +6.60% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
