Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
| Poehled kurzu cenných papíru - 31.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 552.00 | -0.09% | 1 214 372 | 2 202 | 551.00 | 0.00% | 239 783 | 433 | ||||||
| PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 10 616 500 | 736 | 14 500.00 | -0.28% | 406 140 | 28 | ||||||
| EB VOW BC01 | 1 012.88 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 789.00 | -0.35% | 39 998 770 | 50 670 | 788.00 | -0.66% | 182 950 | 232 | ||||||
| PFNONWOVENS | 830.00 | -0.48% | 326 942 | 393 | 840.00 | +1.20% | 840 | 1 | ||||||
| KOFOLA CS | 290.00 | -0.68% | 7 141 526 | 24 555 | 290.00 | -1.02% | 92 545 | 319 | ||||||
| EB EGB TL5 | 45.53 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.16 | -0.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.44 | -1.31% | 0 | 0 | ||||||||||
| EB VOW TS03 | 136.75 | -1.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.10 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 687.95 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.16 | -2.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 476.34 | -2.56% | 0 | 0 | ||||||||||
| NOKIA CORP. | 140.55 | -2.56% | 217 725 | 1 550 | 142.00 | -2.27% | 254 442 | 1 827 | ||||||
| EB DAX TL11 | 548.82 | -2.58% | 5 475 | 10 | ||||||||||
| EB WTI TS8 | 1 281.44 | -2.83% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.14 | -2.84% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.10 | -3.32% | 3 380 | 100 | ||||||||||
| EB WTI TS12 | 695.93 | -4.51% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.53 | -4.74% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.95 | -5.05% | 0 | 0 | ||||||||||
| RBI | 597.20 | -5.54% | 11 944 | 20 | ||||||||||
| EB EURCZK TL05 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
| EB SIL TS6 | 114.04 | -5.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.91 | -6.80% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
| EB RBI TL01 | 17.23 | -7.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 287.52 | -9.26% | 0 | 0 | ||||||||||
| EB WTI TS13 | 195.55 | -12.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
