Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
Poehled kurzu cenných papíru - 31.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 548.82 | -2.58% | 5 475 | 10 | ||||||||||
EB DAX TL8 | 687.95 | -2.11% | 0 | 0 | ||||||||||
EB DAX TS12 | 818.56 | +1.44% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 379.35 | +0.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.76 | +3.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.16 | -2.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.53 | -0.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.16 | -0.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.21 | +0.47% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
EB EURCZK TS09 | 15.32 | +3.72% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.62 | +6.60% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.63 | +5.76% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
EB EURUSD TS02 | 31.53 | -4.74% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.95 | -5.05% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.84 | +11.94% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 964.40 | +0.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 459.60 | +7.58% | 25 046 | 55 | ||||||||||
EB GLD TS7 | 287.52 | -9.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 83.14 | +0.67% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.07 | +4.69% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.11 | +12.63% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.52 | +6.30% | 39 664 | 316 | ||||||||||
EB KOM TS03 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
EB LHA TL01 | 32.14 | -2.84% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.78 | +2.82% | 55 275 | 2 211 | ||||||||||
EB O2 TL02 | 9.04 | +2.61% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.51 | +5.64% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.23 | -7.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.97 | +3.93% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.86 | +1.04% | 0 | 0 | ||||||||||
EB SAP TL01 | 33.41 | +7.36% | 0 | 0 | ||||||||||
EB SIL IC02 | 361.41 | +0.95% | 0 | 0 | ||||||||||
EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
EB SIL TS6 | 114.04 | -5.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.44 | -1.31% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 012.88 | -0.19% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.42 | +0.85% | 0 | 0 | ||||||||||
EB VOW TL02 | 71.38 | +2.37% | 0 | 0 | ||||||||||
EB VOW TS03 | 136.75 | -1.51% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 245.32 | +1.49% | 0 | 0 | ||||||||||
EB WTI TL12 | 395.57 | +6.62% | 0 | 0 | ||||||||||
EB WTI TL13 | 516.09 | +4.80% | 0 | 0 | ||||||||||
EB WTI TS12 | 695.93 | -4.51% | 0 | 0 | ||||||||||
EB WTI TS13 | 195.55 | -12.95% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 476.34 | -2.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 281.44 | -2.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 789.00 | -0.35% | 39 998 770 | 50 670 | 788.00 | -0.66% | 182 950 | 232 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 581 964 | 155 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB