Nejnižší kurz, Burza Praha dne 31.1.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
Poehled kurzu cenných papíru - 31.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.62 | +6.60% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.63 | +5.76% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.91 | -6.80% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.04 | +2.61% | 0 | 0 | ||||||||||
PHOTON ENERGY | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.84 | +11.94% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.11 | +12.63% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
EB EGB TL09 | 14.16 | -2.21% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.32 | +3.72% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.23 | -7.12% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.26 | +3.91% | 51 780 | 3 000 | ||||||||||
EB INFINEON TS02 | 18.07 | +4.69% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
EB CBK TS03 | 21.40 | +5.42% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.31 | +4.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.44 | -1.31% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.78 | +2.82% | 55 275 | 2 211 | ||||||||||
EB EURUSD TL01 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
EB GBPCZK TL03 | 25.95 | -5.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.76 | +3.26% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.53 | -4.74% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.97 | +3.93% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.14 | -2.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.49 | +2.04% | 0 | 0 | ||||||||||
EB SAP TL01 | 33.41 | +7.36% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.10 | -3.32% | 3 380 | 100 | ||||||||||
EB RWE TL01 | 34.86 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.86 | +1.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.16 | -0.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.51 | +5.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.10 | -2.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.21 | +0.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.53 | -0.85% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
STOCK | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | ||||||
CETV | 69.90 | +1.30% | 10 945 353 | 156 691 | 69.70 | +1.01% | 201 543 | 2 870 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 71.38 | +2.37% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.51 | +1.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.17 | +0.86% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.50 | +1.06% | 122 795 412 | 1 611 734 | 76.00 | +1.06% | 851 117 | 11 200 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 83.14 | +0.67% | 0 | 0 | ||||||||||
AVAST | 85.50 | +1.79% | 2 903 263 | 34 078 | 85.50 | +2.39% | 212 115 | 2 494 | ||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB