Největší počet převedených cenných papírů, Burza Praha dne 31.1.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
Poehled kurzu cenných papíru - 31.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.50 | +1.06% | 122 795 412 | 1 611 734 | 76.00 | +1.06% | 851 117 | 11 200 | ||||||
O2 C.R. | 243.50 | +1.25% | 142 009 393 | 583 498 | 245.00 | +0.82% | 582 874 | 2 394 | ||||||
KOMERČNÍ BANKA | 906.00 | +0.83% | 293 851 723 | 324 346 | 908.00 | +0.72% | 395 447 | 437 | ||||||
ČEZ | 567.00 | +1.16% | 143 669 073 | 254 618 | 563.00 | +0.54% | 6 753 159 | 11 978 | ||||||
CETV | 69.90 | +1.30% | 10 945 353 | 156 691 | 69.70 | +1.01% | 201 543 | 2 870 | ||||||
STOCK | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | ||||||
ERSTE GROUP BANK A | 789.00 | -0.35% | 39 998 770 | 50 670 | 788.00 | -0.66% | 182 950 | 232 | ||||||
AVAST | 85.50 | +1.79% | 2 903 263 | 34 078 | 85.50 | +2.39% | 212 115 | 2 494 | ||||||
KOFOLA CS | 290.00 | -0.68% | 7 141 526 | 24 555 | 290.00 | -1.02% | 92 545 | 319 | ||||||
EB CEZ TL10 | 17.26 | +3.91% | 51 780 | 3 000 | ||||||||||
EB MONET TL01 | 24.78 | +2.82% | 55 275 | 2 211 | ||||||||||
VIG | 552.00 | -0.09% | 1 214 372 | 2 202 | 551.00 | 0.00% | 239 783 | 433 | ||||||
NOKIA CORP. | 140.55 | -2.56% | 217 725 | 1 550 | 142.00 | -2.27% | 254 442 | 1 827 | ||||||
PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 10 616 500 | 736 | 14 500.00 | -0.28% | 406 140 | 28 | ||||||
EB EURUSD TL01 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
PFNONWOVENS | 830.00 | -0.48% | 326 942 | 393 | 840.00 | +1.20% | 840 | 1 | ||||||
EB KOM TL5 | 124.52 | +6.30% | 39 664 | 316 | ||||||||||
EB EURCZK TL05 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
EB KOM TS03 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 581 964 | 155 | ||||||||||
TMR | 760.00 | +5.56% | 98 800 | 130 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 1 081 022 | 104 | ||||||||||
EB DAI TL02 | 34.10 | -3.32% | 3 380 | 100 | ||||||||||
EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
DEUTSCHE BANK AG | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
E4U | 98.50 | 0.00% | 6 698 | 68 | 101.00 | +1.50% | 10 100 | 100 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 604 638 | 60 | ||||||||||
EB GLD TL9 | 459.60 | +7.58% | 25 046 | 55 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 1 711 718 | 54 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 141 372 083 | 47 | ||||||||||
RBI | 597.20 | -5.54% | 11 944 | 20 | ||||||||||
EB DAX TL11 | 548.82 | -2.58% | 5 475 | 10 | ||||||||||
J&T BK II 9% PERP | 107.50 | 0.00% | 860 000 | 8 | ||||||||||
J&T BANKA 10% PERP | 105.50 | +1.44% | 316 500 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 123 375 | 2 | ||||||||||
EB EGB TS09 | 43.21 | +0.47% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.16 | -0.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.53 | -0.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.16 | -2.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.76 | +3.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 379.35 | +0.76% | 0 | 0 | ||||||||||
EB DAX TS12 | 818.56 | +1.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 687.95 | -2.11% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.31 | +4.94% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.51 | +1.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.91 | -6.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.86 | +1.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.49 | +2.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.40 | +5.42% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.17 | +0.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.10 | -2.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 223.88 | +0.48% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB