Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

6.2.2023 3.2.2023 2.2.2023 1.2.2023 31.1.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 31.1.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	496.00	0.00%	0	0
COLT CZ GROUP SE	584.00	0.00%	5 776 687	9 909	583.00	+0.51%	1 749	3
ČEZ	888.00	-2.52%	545 030 551	610 803	888.50	-2.47%	10 610 176	11 859
DEUTSCHE BANK AG	288.80	-1.06%	28 880	100	286.00	-1.37%	42 753	150
DEUTSCHE TELEKOM	487.00	0.00%	0	0	488.60	+0.94%	489	1
E4U	136.00	0.00%	0	0	130.00	-6.47%	1 170	9
EMAN	79.00	0.00%	0	0	80.50	0.00%	6 843	85
ENERGOAQUA	2 480.00	0.00%	44 640	18	2 500.00	0.00%	75 000	30
ERSTE GROUP BANK A	819.60	+1.69%	89 599 235	109 693	820.00	+1.99%	3 513 750	4 302
FIXED.ZONE	200.00	0.00%	0	0	194.50	+5.99%	2 529	13
GEN DIGITAL	499.00	+1.63%	7 984	16	497.00	+0.81%	37 223	75
GEVORKYAN	234.00	+0.86%	46 800	200	236.00	0.00%	0	0
KARO LEATHER	126.00	0.00%	0	0	123.00	0.00%	0	0
KOFOLA CS	253.00	+0.40%	208 703	827	253.00	-0.39%	57 380	226
KOMERČNÍ BANKA	735.50	+0.34%	132 332 000	179 850	738.00	+0.68%	1 648 276	2 235
M&T 1997	28 600.00	0.00%	0	0	28 400.00	-2.06%	28 400	1
MONETA MONEY BANK	80.70	-0.37%	107 310 751	1 326 350	81.00	-0.36%	548 311	6 753
NOKIA CORP.	104.06	-0.19%	82 758	792	104.10	-0.95%	159 335	1 528
PHILIP MORRIS ČR A	16 800.00	+1.20%	15 736 960	940	16 880.00	+0.60%	336 700	20
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	750.00	0.00%	315 000	420	760.00	0.00%	51 680	68
PRABOS PLUS	185.00	0.00%	0	0	187.00	0.00%	0	0
RMS MEZZANINE	1.50	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	587.00	-0.34%	5 910 491	9 983	587.00	-0.17%	70 581	120