Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| Poehled kurzu cenných papíru - 31.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHOMUTOV | 89.93 | +9.99% | 270 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOSTROJ. PARD. | 60.96 | +9.99% | 0 | 0 | 41.00 | +8.86% | 246 | 6 | ||||||
| GRAFOSTROJ | 177.15 | +9.99% | 3 720 | 21 | 0.00 | -15.30% | 0 | 0 | ||||||
| AGROGALAS FRÝDLANT | 43.92 | +9.99% | 176 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PODNIK SPEC.PRACÍ | 94.86 | +9.99% | 8 537 | 90 | 59.00 | +76.11% | 826 | 14 | ||||||
| NAVOS | 102.75 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESTA OLOMOUC | 55.23 | +9.99% | 552 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| VESELSKÉ NÁB. ZÁV. | 31.58 | +9.99% | 947 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 196.18 | +9.99% | 7 455 | 38 | 199.30 | -1.42% | 3 388 | 17 | ||||||
| AVE SB.SUROVINY | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
| LIBER.VZDUCH.ZÁV. | 183.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MASNÝ PRŮMYSL CHEB | 194.32 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MASOKOMB. LOUNY | 55.23 | +9.99% | 5 523 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 584.00 | +9.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 47.91 | +9.98% | 4 072 | 85 | 0.00 | 0.00% | 0 | 0 | ||||||
| HARV.STROJÍREN.PF | 25.33 | +9.98% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| MORAVSKOTŘ.STAVBY | 67.07 | +9.98% | 671 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAV.POD.OPAVA | 29.40 | +9.98% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
| ZZN HRADEC KRÁLOVÉ | 38.79 | +9.98% | 1 164 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| STS STRAKONICE | 49.24 | +9.98% | 985 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOTRADE | 50.88 | +9.98% | 0 | 0 | 221.00 | +6.70% | 12 440 | 58 | ||||||
| MRAZÍRNY DAŠICE | 64.41 | +9.98% | 0 | 0 | 105.00 | -1.05% | 34 011 | 338 | ||||||
| JAS-JESNICKÁ STROJ | 26.55 | +9.98% | 1 354 | 51 | 0.00 | +8.33% | 0 | 0 | ||||||
| STS OLOMOUC | 46.58 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HYDROPROJEKT | 794.00 | +9.97% | 23 820 | 30 | 660.00 | +8.41% | 52 605 | 79 | ||||||
| KOVOPODNIK | 32.20 | +9.97% | 1 159 | 36 | 50.10 | -8.90% | 501 | 10 | ||||||
| ZETAS MIMOŇ | 49.48 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 1 391.00 | +9.96% | 68 159 | 49 | 1 356.00 | +2.70% | 72 204 | 57 | ||||||
| HARVARD.SKLÁŘ.PF | 24.82 | +9.96% | 3 475 | 140 | 26.00 | -6.87% | 3 640 | 140 | ||||||
| KINOTECHNIKA PRAHA | 651.00 | +9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HACAR | 486.00 | +9.95% | 108 378 | 223 | 0.00 | 0.00% | 0 | 0 | ||||||
| IMPS | 243.00 | +9.95% | 3 645 | 15 | 230.10 | +0.04% | 3 452 | 15 | ||||||
| POTIS | 22.53 | +9.95% | 924 | 41 | 0.00 | -2.95% | 0 | 0 | ||||||
| AMBIT Č. KRUMLOV | 221.00 | +9.95% | 3 536 | 16 | 216.00 | +7.46% | 2 592 | 12 | ||||||
| ALMET | 973.00 | +9.94% | 0 | 0 | 1 500.00 | -0.23% | 20 950 | 14 | ||||||
| ČKD POLYSERVIS | 5.64 | +9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS KARLOVY VARY | 1 404.00 | +9.94% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| BIOSTER. | 798.00 | +9.91% | 280 896 | 352 | 788.00 | +8.26% | 213 300 | 275 | ||||||
| LÁZNĚ LIBVERDA | 777.00 | +9.90% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| POLYTECHNA | 722.00 | +9.89% | 0 | 0 | 505.00 | -9.98% | 505 | 1 | ||||||
| KAOLIN HLUBANY | 312.00 | +9.85% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
| PRAMEN IK PRAHA | 435.00 | +9.84% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| AGROKLAS SLAVKOV | 257.00 | +9.82% | 0 | 0 | 321.00 | +8.08% | 9 630 | 30 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 235.00 | +9.81% | 0 | 0 | 440.20 | +2.61% | 3 081 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 280.00 | +9.80% | 0 | 0 | 260.00 | +1.01% | 1 560 | 6 | ||||||
| ORGATEX | 90.00 | +9.79% | 90 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| STROJINTEX IDP | 247.00 | +9.77% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
| ZZN TÁBOR | 48.90 | +9.76% | 1 760 | 36 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| SAMA | 236.00 | +9.76% | 2 360 | 10 | 185.00 | +5.71% | 2 220 | 12 | ||||||
| KOVOSLUŽBA PRAHA | 236.00 | +9.76% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| GMS PRAHA | 315.00 | +9.75% | 42 840 | 136 | 0.00 | -9.97% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 248.00 | +9.73% | 3 472 | 14 | 0.00 | +9.63% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 327.00 | +9.73% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
| CHEMO | 226.00 | +9.70% | 678 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAVIMO | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
| UNITEXA Č.BUDĚJOV. | 272.00 | +9.67% | 0 | 0 | 114.00 | -9.45% | 1 368 | 12 | ||||||
| CUKROVAR LITOVEL | 228.00 | +9.61% | 0 | 0 | 276.50 | +3.48% | 1 573 | 6 | ||||||
| BMT | 24.10 | +9.54% | 386 | 16 | 23.10 | -4.14% | 347 | 15 | ||||||
| ZZN DOMAŽLICE | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
