Nejvyšší kurz, RM Systém dne 31.10.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
Poehled kurzu cenných papíru - 31.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 400.00 | -0.77% | 339 200 | 53 | 6 299.00 | -1.26% | 75 060 | 12 | ||||||
PIVOVAR RADEGAST | 4 516.00 | 0.00% | 139 996 | 31 | 4 511.00 | +1.95% | 278 795 | 61 | ||||||
PORCEL.MANUFAKTURA | 3 871.00 | -2.27% | 50 323 | 13 | 4 100.50 | 0.00% | 8 201 | 2 | ||||||
BOHEMIA SEKT | 3 430.00 | -4.98% | 0 | 0 | 3 650.00 | -0.62% | 42 961 | 12 | ||||||
ČESKÉ RADIOKOMUN. | 3 800.00 | +1.01% | 798 000 | 210 | 3 610.00 | -2.59% | 89 659 | 25 | ||||||
ČESKÁ POJIŠŤOVNA | 3 680.00 | 0.00% | 0 | 0 | 3 600.00 | +0.53% | 50 310 | 14 | ||||||
ČOKOLÁDOVNY | 3 350.00 | +3.71% | 670 000 | 200 | 3 400.00 | -5.10% | 59 377 | 19 | ||||||
BVV BRNO | 3 169.00 | -3.96% | 25 352 | 8 | 3 380.00 | -6.44% | 20 355 | 6 | ||||||
FAB | 3 434.00 | +1.00% | 58 378 | 17 | 3 360.00 | +0.17% | 23 336 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 3 200.00 | 0.00% | 201 600 | 63 | 3 200.00 | -1.15% | 25 031 | 8 | ||||||
A&A | 2 808.50 | +0.95% | 41 517 | 15 | ||||||||||
O2 C.R. | 2 879.00 | -0.20% | 6 627 485 | 2 309 | 2 800.00 | -5.76% | 318 504 | 115 | ||||||
SČ PLYNÁRENSKÁ | 2 979.00 | +4.96% | 0 | 0 | 2 712.50 | -0.64% | 5 425 | 2 | ||||||
SM ENERGETIKA | 2 680.00 | +0.37% | 222 440 | 83 | 2 680.00 | -0.85% | 105 774 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 611.00 | -1.17% | 219 324 | 84 | 2 650.00 | 0.00% | 402 800 | 152 | ||||||
METROSTAV | 2 799.00 | +1.78% | 699 750 | 250 | 2 603.00 | +3.49% | 44 581 | 17 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 800.00 | +0.32% | 744 800 | 266 | 2 600.00 | -0.64% | 21 675 | 8 | ||||||
TMP-TEL. MONTÁŽE | 2 631.00 | -2.44% | 92 085 | 35 | 2 580.00 | -7.67% | 35 928 | 14 | ||||||
VČ ENERGETIKA | 2 527.00 | +4.98% | 447 279 | 177 | 2 500.00 | +1.37% | 186 500 | 76 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 17 500 | 7 | 2 500.00 | -2.64% | 9 755 | 4 | ||||||
JČ ENERGETIKA | 2 505.00 | +0.11% | 97 695 | 39 | 2 465.20 | -0.55% | 49 304 | 20 | ||||||
JČ PLYNÁRENSKÁ | 2 450.00 | -2.00% | 12 250 | 5 | 2 450.00 | +3.52% | 34 420 | 14 | ||||||
LÉČIVA PRAHA | 2 480.00 | +0.20% | 243 040 | 98 | 2 448.20 | +1.72% | 84 900 | 35 | ||||||
PRAŽSKÉ PIVOVARY | 2 450.00 | +0.40% | 301 350 | 123 | 2 416.00 | +0.12% | 69 656 | 29 | ||||||
SKLÁRNY KAVALIER | 2 516.00 | 0.00% | 45 288 | 18 | 2 314.00 | -4.14% | 73 326 | 30 | ||||||
PIVOV.VRATISLAVICE | 2 323.00 | -3.20% | 69 690 | 30 | 2 300.00 | -0.52% | 73 071 | 31 | ||||||
KERAMIKA HOB | 2 308.00 | -2.41% | 101 552 | 44 | 2 251.00 | +3.31% | 73 075 | 32 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 186.00 | +1.67% | 8 744 | 4 | 2 251.00 | +1.90% | 9 004 | 4 | ||||||
DEZA | 2 180.00 | -2.80% | 300 840 | 138 | 2 206.70 | +2.79% | 19 860 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 2 241.00 | +0.17% | 228 582 | 102 | 2 180.10 | -0.15% | 44 031 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 091.00 | -4.99% | 29 274 | 14 | 2 100.00 | -0.46% | 23 114 | 11 | ||||||
JM PLYNÁRENSKÁ | 2 285.00 | -4.98% | 20 565 | 9 | 2 100.00 | -3.78% | 24 180 | 11 | ||||||
STČ PLYNÁRENSKÁ | 2 155.00 | -0.46% | 21 550 | 10 | 2 090.00 | -2.73% | 20 806 | 10 | ||||||
SM PLYNÁRENSKÁ | 2 111.00 | -1.81% | 56 997 | 27 | 2 050.00 | -2.31% | 50 908 | 25 | ||||||
JUTA | 2 186.00 | -0.45% | 327 900 | 150 | 2 014.10 | -1.34% | 16 113 | 8 | ||||||
LESY VYŠŠÍ BROD | 1 980.00 | +10.00% | 3 960 | 2 | ||||||||||
KOMERČNÍ BANKA | 2 000.00 | -1.91% | 8 389 075 | 4 235 | 1 979.00 | -3.51% | 665 155 | 331 | ||||||
SČ ENERGETIKA | 2 071.00 | -5.00% | 82 840 | 40 | 1 956.00 | +1.85% | 80 951 | 38 | ||||||
JM ENERGETIKA | 2 071.00 | -5.00% | 41 420 | 20 | 1 922.50 | -9.96% | 15 380 | 8 | ||||||
OSTRAVAR | 1 945.00 | -2.50% | 153 655 | 79 | 1 900.00 | -0.86% | 64 954 | 34 | ||||||
ZČ ENERGETIKA | 1 940.00 | +0.31% | 69 840 | 36 | 1 900.00 | -3.47% | 18 826 | 10 | ||||||
SETUZA | 1 800.00 | -0.60% | 360 000 | 200 | 1 760.00 | -2.06% | 153 866 | 88 | ||||||
STČ ENERGETICKÁ | 1 750.00 | 0.00% | 136 500 | 78 | 1 700.00 | -4.32% | 71 229 | 42 | ||||||
ZPS ZLÍN | 1 700.00 | +4.93% | 1 021 700 | 601 | 1 650.00 | +0.45% | 82 992 | 51 | ||||||
VODNÍ STAVBY | 1 483.00 | -4.81% | 200 205 | 135 | 1 585.00 | +1.07% | 39 030 | 25 | ||||||
SELIKO OLOMOUC | 1 162.00 | -4.59% | 3 486 | 3 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||
EXPANDIA VÝNOS. PF | 1 505.00 | +0.69% | 1 337 508 | 866 | ||||||||||
ALMET | 973.00 | +9.94% | 0 | 0 | 1 500.00 | -0.23% | 20 950 | 14 | ||||||
ČESKOMOR.CEMENT | 1 501.00 | -0.98% | 111 074 | 74 | 1 460.10 | -4.16% | 17 180 | 12 | ||||||
ČESKÁ ZBROJOVKA | 1 517.00 | -4.94% | 200 244 | 132 | 1 446.00 | +5.66% | 134 780 | 82 | ||||||
EXPANDIA RŮST. PF | 1 417.00 | +0.96% | 362 740 | 257 | ||||||||||
CUTISIN | 1 400.00 | 0.00% | 2 937 200 | 2 098 | 1 400.00 | +0.07% | 107 800 | 77 | ||||||
EUROVIA CS | 1 350.00 | -3.50% | 24 300 | 18 | 1 370.00 | +3.44% | 2 740 | 2 | ||||||
UNITED ENERGY | 1 303.00 | -4.19% | 439 111 | 337 | 1 357.50 | +1.89% | 109 792 | 81 | ||||||
MASOKOMB.POLIČKA | 1 391.00 | +9.96% | 68 159 | 49 | 1 356.00 | +2.70% | 72 204 | 57 | ||||||
MORAVSKÉ NAFT.DOLY | 1 288.00 | -0.77% | 56 672 | 44 | 1 340.00 | -1.64% | 79 785 | 62 | ||||||
METALIMEX | 1 050.00 | +2.04% | 6 300 | 6 | 1 301.00 | -2.20% | 8 989 | 7 | ||||||
MILO OLOMOUC | 1 562.00 | +4.97% | 0 | 0 | 1 292.50 | -1.25% | 100 465 | 71 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 300.00 | -4.97% | 0 | 0 | 1 262.20 | -9.88% | 21 457 | 17 | ||||||
ČESKOMORAVSKÝ LEN | 1 280.00 | 0.00% | 153 600 | 120 | 1 250.10 | +0.85% | 48 158 | 38 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB