Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.1996
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
Poehled kurzu cenných papíru - 31.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEKO PLESNÁ | 29.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIAFROST | 132.00 | +10.00% | 3 960 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLNÉ MLÝNY | 330.00 | +10.00% | 8 910 | 27 | 234.50 | -4.77% | 235 | 1 | ||||||
GUMOKOV | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
STROJ.PROSTĚJOV | 41.14 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OKULA NÝRSKO | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
SAMKA | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
OTMA SLOV. FRUTA | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||||
BYSERVIS HOLDING | 58.41 | +10.00% | 0 | 0 | 81.00 | 0.00% | 2 106 | 26 | ||||||
MLÉKÁRNA KUNÍN | 137.50 | +10.00% | 2 750 | 20 | 0.00 | +4.03% | 0 | 0 | ||||||
FIRN | 56.10 | +10.00% | 0 | 0 | 34.00 | -8.94% | 1 088 | 32 | ||||||
AVIA NOVOSEDLY | 178.20 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MASOKOMB.KLATOVY | 72.60 | +10.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
LESNÍ SPOL.BROUMOV | 114.95 | +10.00% | 2 759 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ CUKROVARY | 242.00 | +10.00% | 6 776 | 28 | 200.00 | -1.60% | 7 060 | 35 | ||||||
AROMA PRAHA | 88.11 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JESENIC.MLÉKÁRNY | 84.70 | +10.00% | 1 779 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁVOD | 37.40 | +10.00% | 1 683 | 45 | 0.00 | -7.31% | 0 | 0 | ||||||
LESY VYŠŠÍ BROD | 121.00 | +10.00% | 0 | 0 | 0.00 | +9.35% | 0 | 0 | ||||||
PRAMIX | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||||
POL.LESY DYMOKURY | 55.00 | +10.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
TENAS | 77.00 | +10.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
ZZN BEROUN | 76.23 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PEREX | 36.30 | +10.00% | 0 | 0 | 0.00 | +12.22% | 0 | 0 | ||||||
STRABAG UH.HRAD. | 70.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SERVIS.TECH.A SL. | 20.90 | +10.00% | 0 | 0 | 13.00 | -7.14% | 650 | 50 | ||||||
DROBNÉ ZBOŽÍ 94 | 49.50 | +10.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
ILBAU LIBEREC | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
MORAVSKÁ AGRA | 60.39 | +10.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
BRANO | 167.20 | +10.00% | 0 | 0 | 150.00 | -1.31% | 600 | 4 | ||||||
HUTNÍ PROJEKT OVA | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
DRŮBEŽ-VEJCE | 56.87 | +10.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
SUZOP | 78.65 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PŘEROV | 71.39 | +10.00% | 428 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
CENTROPROJEKT ZLÍN | 199.65 | +10.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
LESY SPÁL.POŘÍČÍ | 60.50 | +10.00% | 4 961 | 82 | 0.00 | 0.00% | 0 | 0 | ||||||
STROJÍRNA SEDLICE | 151.25 | +10.00% | 0 | 0 | 0.00 | -4.09% | 0 | 0 | ||||||
STAVOMONTÁŽE KV | 78.65 | +10.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
VODOH.SP.OLOMOUC | 30.25 | +10.00% | 1 271 | 42 | 0.00 | +3.22% | 0 | 0 | ||||||
PAVUS PRAHA | 96.80 | +10.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
LUŽAN VESELÍ N.L. | 53.46 | +10.00% | 855 | 16 | 0.00 | -9.23% | 0 | 0 | ||||||
OSPAP VELKOOBCH.P. | 41.80 | +10.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
ETS OSTRAVA | 72.60 | +10.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
ICEC ŠLAPANICE | 84.15 | +10.00% | 926 | 11 | 0.00 | +0.63% | 0 | 0 | ||||||
MARS SVRATKA | 124.44 | +9.99% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
KNOF.PRŮM.ŽIROV. | 63.06 | +9.99% | 0 | 0 | 66.00 | +4.28% | 438 | 7 | ||||||
STAVUS PŘÍBRAM | 55.13 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GESTA | 46.43 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PROFILPROJ. PRAHA | 1 310.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ARPO | 179.69 | +9.99% | 8 086 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
SVÚOM PRAHA | 97.42 | +9.99% | 0 | 0 | 171.50 | +0.88% | 3 430 | 20 | ||||||
MLÉKÁRNA HR.KRÁL. | 130.52 | +9.99% | 0 | 0 | 0.00 | +32.68% | 0 | 0 | ||||||
HANÁ ZZN OLOMOUC | 155.29 | +9.99% | 18 790 | 121 | 134.00 | -4.09% | 13 936 | 107 | ||||||
ORGREZ | 110.26 | +9.99% | 0 | 0 | 142.60 | -1.72% | 2 139 | 15 | ||||||
STS ŠUMPERK | 84.94 | +9.99% | 0 | 0 | 108.00 | +9.09% | 3 888 | 36 | ||||||
TOFA SEMILY | 126.25 | +9.99% | 1 136 | 9 | 0.00 | +3.02% | 0 | 0 | ||||||
AUTOOPRAVNA TURNOV | 50.72 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELROZ | 51.18 | +9.99% | 512 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
KOH-I-NOOR ML.VOŽ. | 110.48 | +9.99% | 5 414 | 49 | 89.00 | -9.18% | 534 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB