Nejnižší kurz, Burza Praha dne 31.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| Poehled kurzu cenných papíru - 31.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 153.46 | +4.99% | 3 069 | 20 | 178.10 | -10.95% | 7 775 | 44 | ||||||
| ETA | 154.31 | -5.00% | 0 | 0 | 148.70 | -9.98% | 0 | 0 | ||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 165.00 | -8.33% | 21 034 | 124 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 187.10 | 0.00% | 9 916 | 53 | ||||||
| IPS SKANSKA | 185.00 | 0.00% | 833 856 | 4 343 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 679 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 208.00 | +2.82% | 5 408 | 26 | 211.00 | -0.23% | 25 566 | 121 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 316.00 | +0.15% | 4 740 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 377.70 | +3.14% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 365.10 | 0.00% | 1 910 902 | 5 213 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 256.50 | +0.07% | 0 | 0 | ||||||
| O2 C.R. | 291.80 | +2.64% | 103 341 017 | 359 590 | 288.00 | +2.45% | 471 643 | 1 666 | ||||||
| ČESKÁ SPOŘITELNA | 292.80 | +1.67% | 74 787 928 | 258 102 | 287.80 | +2.96% | 953 730 | 3 360 | ||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 3 171 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 299.00 | -6.56% | 15 795 | 51 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 303.70 | 0.00% | 0 | 0 | 275.60 | +3.22% | 24 793 | 90 | ||||||
| ČESKÉ RADIOKOMUN. | 318.50 | +0.85% | 40 583 443 | 126 903 | 313.40 | -0.60% | 229 557 | 727 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.00 | -0.02% | 10 209 | 29 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 401.50 | +0.24% | 5 616 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 346.80 | +5.00% | 0 | 0 | 400.00 | +2.53% | 9 200 | 23 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | +4.99% | 0 | 0 | 462.00 | -9.09% | 5 636 | 12 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 390.00 | -3.70% | 7 021 | 18 | ||||||
| JÁCHYMOV PM | 379.20 | -4.99% | 0 | 0 | 355.70 | -13.47% | 14 353 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 442.40 | +1.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +3.53% | 44 000 | 100 | 423.30 | -1.09% | 163 100 | 383 | ||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 412.40 | +0.02% | 2 887 | 7 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 1 764 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 431.10 | -0.66% | 5 604 | 13 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 480.00 | +4.34% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.30 | -0.04% | 4 273 | 10 | ||||||
| PPF INVEST.HOLDING | 476.00 | 0.00% | 0 | 0 | 470.10 | -1.05% | 207 467 | 442 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 502.50 | +0.09% | 6 035 | 12 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 84 525 | 153 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 865.00 | +0.58% | 0 | 0 | ||||||
| BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | -2.98% | 96 602 | 166 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 628.10 | +1.94% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 593.50 | +0.01% | 51 056 | 86 | ||||||
| EUROVIA CS | 619.00 | +3.00% | 526 633 372 | 859 108 | 627.40 | +0.38% | 23 764 | 38 | ||||||
| OHL ŽS | 630.00 | +2.44% | 26 460 | 42 | 427.70 | +7.95% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 661.00 | +0.15% | 251 180 | 380 | 648.30 | +0.12% | 356 010 | 549 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 79 170 | 91 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 816.00 | -0.01% | 51 003 | 63 | ||||||
| P.I.F. | 865.00 | 0.00% | 95 150 | 110 | 856.50 | +0.10% | 516 810 | 600 | ||||||
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 964.10 | +0.06% | 77 093 | 80 | ||||||
| KOMERČNÍ BANKA | 969.30 | -0.18% | 119 788 210 | 124 628 | 955.30 | -2.28% | 759 169 | 800 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 028.00 | +1.28% | 30 720 | 30 | 1 011.00 | +0.77% | 348 701 | 347 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 031.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 99 964 | 98 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 299 100 | 300 | 1 140.10 | +5.68% | 75 710 | 66 | ||||||
| IF OBCHODU | 1 060.00 | 0.00% | 0 | 0 | 1 040.00 | +3.14% | 119 242 | 115 | ||||||
| ČESKÝ UPF | 1 149.00 | -0.17% | 22 980 | 20 | 1 108.20 | -0.09% | 96 199 | 87 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 106.20 | -1.60% | 51 891 | 47 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 155.20 | -3.66% | 39 277 | 34 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| KABLO ELEKTRO | 1 201.00 | +4.98% | 0 | 0 | 1 605.00 | -0.30% | 48 238 | 30 | ||||||
| JČ ENERGETIKA | 1 253.00 | -4.93% | 0 | 0 | 1 225.00 | +6.52% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +2.11% | 19 696 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
