Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| Poehled kurzu cenných papíru - 31.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 582 | 112 | 6.40 | 0.00% | 7 245 | 1 132 | ||||||
| GUMÁRNY ZUBŘÍ | 192.20 | +0.05% | 7 495 | 39 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 7 527 | 190 | ||||||
| JANKA | 54.00 | 0.00% | 7 728 | 152 | ||||||||||
| PARAMO | 153.46 | +4.99% | 3 069 | 20 | 178.10 | -10.95% | 7 775 | 44 | ||||||
| MORAVIA CANS | 1 306.00 | 0.00% | 7 836 | 6 | ||||||||||
| JIHLAVAN | 45.30 | +8.11% | 8 010 | 180 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 65.00 | -4.83% | 8 094 | 120 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.50 | -1.21% | 8 199 | 200 | ||||||
| PRAŽSKÉ PIVOVARY | 26.78 | 0.00% | 0 | 0 | 23.00 | +8.49% | 8 424 | 382 | ||||||
| BRISK TÁBOR | 262.20 | -6.35% | 8 612 | 31 | ||||||||||
| GEOTEST BRNO | 450.00 | -10.00% | 9 000 | 20 | ||||||||||
| ZPA NOVÁ PAKA | 91.50 | +0.54% | 9 002 | 94 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 276.00 | +0.03% | 9 004 | 7 | ||||||
| ALFA - INVEST | 3.80 | 0.00% | 9 024 | 2 274 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 346.80 | +5.00% | 0 | 0 | 400.00 | +2.53% | 9 200 | 23 | ||||||
| ČKD PRAHA DIZ | 921.00 | -12.70% | 9 210 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 1 566.00 | +0.06% | 9 401 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | +4.83% | 9 406 | 144 | ||||||||||
| OTMA SLOV. FRUTA | 480.70 | +6.58% | 9 614 | 20 | ||||||||||
| CONCORDIA INV.IF | 108.60 | -4.98% | 9 665 | 89 | ||||||||||
| KOVOSVIT | 260.20 | +1.99% | 9 889 | 38 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 187.10 | 0.00% | 9 916 | 53 | ||||||
| ALIACHEM | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.00 | -0.02% | 10 209 | 29 | ||||||
| OL - INVEST | 120.00 | -4.83% | 10 225 | 84 | ||||||||||
| LESNÍ SPOL.JM LESY | 152.10 | +0.52% | 10 625 | 70 | ||||||||||
| SUBTERRA | 400.10 | -4.87% | 11 203 | 28 | ||||||||||
| INOVA | 563.00 | 0.00% | 11 260 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 180.00 | 0.00% | 11 880 | 66 | ||||||||||
| SILON | 289.90 | +12.27% | 12 108 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 60.40 | +0.49% | 12 166 | 201 | ||||||||||
| DERMACOL | 1 362.10 | -9.97% | 12 259 | 9 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
| ČEDOK | 100.20 | +0.09% | 12 652 | 117 | ||||||||||
| ZZN JIHLAVA | 215.00 | +13.75% | 12 900 | 60 | ||||||||||
| MANHATTAN IF | 1 310.00 | +0.30% | 13 100 | 10 | ||||||||||
| JÁCHYMOV PM | 379.20 | -4.99% | 0 | 0 | 355.70 | -13.47% | 14 353 | 40 | ||||||
| KABELOVNA DĚČÍN | 1 666.10 | +9.82% | 14 995 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 299.00 | -6.56% | 15 795 | 51 | ||||||
| SLADOVNA HODONICE | 431.00 | 0.00% | 15 947 | 37 | ||||||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 380.00 | -0.03% | 16 561 | 12 | ||||||
| SILNICE NEPOMUK | 425.10 | -9.03% | 16 951 | 36 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 70.80 | +22.91% | 17 062 | 282 | ||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 17 371 | 678 | ||||||
| INTERSIGMA | 105.60 | +0.18% | 17 395 | 165 | ||||||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 18 101 | 14 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 293.50 | +0.06% | 18 344 | 8 | ||||||
| PLOMA | 120.00 | -8.74% | 18 522 | 151 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
| VODNÍ ZDROJE | 67.50 | +12.50% | 19 103 | 283 | ||||||||||
| RAAB KARCH.STAVIVA | 81.90 | +0.12% | 19 322 | 236 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +2.11% | 19 696 | 16 | ||||||
| B.G.M. HOLDING | 174.90 | -0.05% | 20 286 | 116 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 165.00 | -8.33% | 21 034 | 124 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 631.40 | +0.01% | 22 837 | 14 | ||||||
| EUROVIA CS | 619.00 | +3.00% | 526 633 372 | 859 108 | 627.40 | +0.38% | 23 764 | 38 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | -1.68% | 23 780 | 75 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 100.00 | -8.25% | 24 200 | 242 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
