Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| Poehled kurzu cenných papíru - 31.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 65.00 | -4.83% | 8 094 | 120 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 208.00 | +2.82% | 5 408 | 26 | 211.00 | -0.23% | 25 566 | 121 | ||||||
| THRALL VAGONKA ST. | 8.20 | -4.65% | 1 000 | 122 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 165.00 | -8.33% | 21 034 | 124 | ||||||
| VODOH.OPR.A STROJ. | 40.40 | +1.00% | 5 246 | 130 | ||||||||||
| ARCELORMITTAL | 21.00 | 0.00% | 126 | 6 | 21.00 | -4.54% | 2 859 | 132 | ||||||
| METRA BLANSKO | 46.00 | +15.57% | 6 595 | 144 | ||||||||||
| OMNIPOL | 270.00 | -10.00% | 41 326 | 144 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | +4.83% | 9 406 | 144 | ||||||||||
| PLOMA | 120.00 | -8.74% | 18 522 | 151 | ||||||||||
| JANKA | 54.00 | 0.00% | 7 728 | 152 | ||||||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 84 525 | 153 | ||||||
| ALIACHEM | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
| INTERSIGMA | 105.60 | +0.18% | 17 395 | 165 | ||||||||||
| BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | -2.98% | 96 602 | 166 | ||||||
| KOVOLIT MODŘICE | 149.50 | -10.31% | 31 409 | 177 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 26 700 | 178 | ||||||||||
| JIHLAVAN | 45.30 | +8.11% | 8 010 | 180 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 7 527 | 190 | ||||||
| FRIGERA | 22.20 | +9.35% | 4 440 | 200 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.50 | -1.21% | 8 199 | 200 | ||||||
| AKRO OPF PROG.SPOL | 60.40 | +0.49% | 12 166 | 201 | ||||||||||
| CZ 92/91 | 25.00 | +2.04% | 5 050 | 202 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.50 | +2.41% | 53 975 | 202 | ||||||||||
| VOD.A KAN.PROST. | 205.00 | +9.97% | 42 640 | 208 | ||||||||||
| CIMEX KONCERN | 26.20 | 0.00% | 5 764 | 220 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | -0.41% | 5 400 | 225 | ||||||||||
| RAAB KARCH.STAVIVA | 81.90 | +0.12% | 19 322 | 236 | ||||||||||
| IF BOHATSTVÍ | 1 355.00 | +5.04% | 287 300 | 213 | 1 300.00 | 0.00% | 313 745 | 241 | ||||||
| MEVA | 245.10 | 0.00% | 62 467 | 242 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 100.00 | -8.25% | 24 200 | 242 | ||||||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
| MOTORPAL | 186.40 | -1.32% | 49 045 | 251 | ||||||||||
| IF BOH.DOP.KOMEN. | 558.00 | +0.54% | 141 165 | 254 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 70.80 | +22.91% | 17 062 | 282 | ||||||
| VODNÍ ZDROJE | 67.50 | +12.50% | 19 103 | 283 | ||||||||||
| FORT KAPITÁL BRNO | 20.60 | -1.90% | 6 358 | 310 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 128.30 | -8.29% | 42 297 | 328 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 028.00 | +1.28% | 30 720 | 30 | 1 011.00 | +0.77% | 348 701 | 347 | ||||||
| PRAŽSKÉ PIVOVARY | 26.78 | 0.00% | 0 | 0 | 23.00 | +8.49% | 8 424 | 382 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +3.53% | 44 000 | 100 | 423.30 | -1.09% | 163 100 | 383 | ||||||
| BOHEMIA CRYS.GROUP | 71.00 | -3.00% | 27 825 | 384 | ||||||||||
| ČKD KUTNÁ HORA | 131.00 | 0.00% | 50 828 | 388 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 133.10 | +0.75% | 58 527 | 433 | ||||||
| PPF INVEST.HOLDING | 476.00 | 0.00% | 0 | 0 | 470.10 | -1.05% | 207 467 | 442 | ||||||
| DG JIHOVEL | 94.00 | -9.35% | 45 120 | 480 | ||||||||||
| ČSKD - INTRANS | 120.00 | +9.58% | 59 880 | 499 | ||||||||||
| 1.IF ŽIVNOBANKA | 661.00 | +0.15% | 251 180 | 380 | 648.30 | +0.12% | 356 010 | 549 | ||||||
| UNITED ENERGY | 63.50 | -4.79% | 35 560 | 560 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | +0.94% | 43 482 | 565 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.10 | +9.63% | 4 821 | 571 | ||||||
| ŠMERAL BRNO | 50.40 | 0.00% | 30 411 | 597 | ||||||||||
| P.I.F. | 865.00 | 0.00% | 95 150 | 110 | 856.50 | +0.10% | 516 810 | 600 | ||||||
| ČZ STRAKONICE | 78.27 | +4.99% | 0 | 0 | 105.40 | +8.54% | 65 193 | 617 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 17 371 | 678 | ||||||
| ČESKÉ RADIOKOMUN. | 318.50 | +0.85% | 40 583 443 | 126 903 | 313.40 | -0.60% | 229 557 | 727 | ||||||
| KOMERČNÍ BANKA | 969.30 | -0.18% | 119 788 210 | 124 628 | 955.30 | -2.28% | 759 169 | 800 | ||||||
| BENAR | 47.00 | -11.32% | 41 466 | 823 | ||||||||||
| HOT.INTERNATIONAL | 8.30 | 0.00% | 6 914 | 833 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
