Největší objemy, RM Systém dne 31.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| Poehled kurzu cenných papíru - 31.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 155.20 | -3.66% | 39 277 | 34 | ||||||
| HOTEL PANORAMA | 310.00 | 0.00% | 38 160 | 116 | ||||||||||
| UNITED ENERGY | 63.50 | -4.79% | 35 560 | 560 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | -9.23% | 35 432 | 25 | ||||||
| INSPEKTA | 3 990.00 | +0.24% | 33 780 | 8 | ||||||||||
| TRANSAKTA | 750.00 | 0.00% | 33 743 | 45 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 340.00 | -1.50% | 33 500 | 25 | ||||||||||
| KOVOLIT MODŘICE | 149.50 | -10.31% | 31 409 | 177 | ||||||||||
| FAGRON | 16.70 | +3.08% | 31 358 | 1 879 | ||||||||||
| ŠMERAL BRNO | 50.40 | 0.00% | 30 411 | 597 | ||||||||||
| VPÚ-DECO PARDUBICE | 300.40 | +9.47% | 29 694 | 99 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.00 | -3.00% | 27 825 | 384 | ||||||||||
| INTERHOTEL OLYMPIK | 370.00 | +8.82% | 27 793 | 76 | ||||||||||
| HOTEL FORUM PRAHA | 400.00 | -2.43% | 27 759 | 69 | ||||||||||
| LINEA NIVNICE | 550.00 | -5.17% | 27 500 | 50 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 26 700 | 178 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 25 840 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 208.00 | +2.82% | 5 408 | 26 | 211.00 | -0.23% | 25 566 | 121 | ||||||
| VEBA TEXTILNÍ ZÁV. | 231.00 | +0.39% | 24 846 | 108 | ||||||||||
| SEVEROČESKÉ DOLY | 303.70 | 0.00% | 0 | 0 | 275.60 | +3.22% | 24 793 | 90 | ||||||
| KNOF.PRŮM.ŽIROV. | 100.00 | -8.25% | 24 200 | 242 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | -1.68% | 23 780 | 75 | ||||||||||
| EUROVIA CS | 619.00 | +3.00% | 526 633 372 | 859 108 | 627.40 | +0.38% | 23 764 | 38 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 631.40 | +0.01% | 22 837 | 14 | ||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 165.00 | -8.33% | 21 034 | 124 | ||||||
| B.G.M. HOLDING | 174.90 | -0.05% | 20 286 | 116 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +2.11% | 19 696 | 16 | ||||||
| RAAB KARCH.STAVIVA | 81.90 | +0.12% | 19 322 | 236 | ||||||||||
| VODNÍ ZDROJE | 67.50 | +12.50% | 19 103 | 283 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
| PLOMA | 120.00 | -8.74% | 18 522 | 151 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 293.50 | +0.06% | 18 344 | 8 | ||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 18 101 | 14 | ||||||
| INTERSIGMA | 105.60 | +0.18% | 17 395 | 165 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 17 371 | 678 | ||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 70.80 | +22.91% | 17 062 | 282 | ||||||
| SILNICE NEPOMUK | 425.10 | -9.03% | 16 951 | 36 | ||||||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 380.00 | -0.03% | 16 561 | 12 | ||||||
| SLADOVNA HODONICE | 431.00 | 0.00% | 15 947 | 37 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 299.00 | -6.56% | 15 795 | 51 | ||||||
| KABELOVNA DĚČÍN | 1 666.10 | +9.82% | 14 995 | 9 | ||||||||||
| JÁCHYMOV PM | 379.20 | -4.99% | 0 | 0 | 355.70 | -13.47% | 14 353 | 40 | ||||||
| MANHATTAN IF | 1 310.00 | +0.30% | 13 100 | 10 | ||||||||||
| ZZN JIHLAVA | 215.00 | +13.75% | 12 900 | 60 | ||||||||||
| ČEDOK | 100.20 | +0.09% | 12 652 | 117 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
| DERMACOL | 1 362.10 | -9.97% | 12 259 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 60.40 | +0.49% | 12 166 | 201 | ||||||||||
| SILON | 289.90 | +12.27% | 12 108 | 42 | ||||||||||
| JITKA JINDŘ.HRADEC | 180.00 | 0.00% | 11 880 | 66 | ||||||||||
| INOVA | 563.00 | 0.00% | 11 260 | 20 | ||||||||||
| SUBTERRA | 400.10 | -4.87% | 11 203 | 28 | ||||||||||
| LESNÍ SPOL.JM LESY | 152.10 | +0.52% | 10 625 | 70 | ||||||||||
| OL - INVEST | 120.00 | -4.83% | 10 225 | 84 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.00 | -0.02% | 10 209 | 29 | ||||||
| ALIACHEM | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 187.10 | 0.00% | 9 916 | 53 | ||||||
| KOVOSVIT | 260.20 | +1.99% | 9 889 | 38 | ||||||||||
| CONCORDIA INV.IF | 108.60 | -4.98% | 9 665 | 89 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
