Nejnižší kurz, Burza Praha dne 31.10.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
Poehled kurzu cenných papíru - 31.10.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.20 | 0.00% | 582 | 112 | 6.40 | 0.00% | 7 245 | 1 132 | ||||||
ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.10 | +9.63% | 4 821 | 571 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 170 | 12 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.20 | -4.00% | 1 075 | 54 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 326 | 13 | ||||||
ARCELORMITTAL | 21.00 | 0.00% | 126 | 6 | 21.00 | -4.54% | 2 859 | 132 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 17 371 | 678 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 26.78 | 0.00% | 0 | 0 | 23.00 | +8.49% | 8 424 | 382 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 558 | 37 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 26.10 | 0.00% | 574 | 22 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 24.00 | -8.04% | 1 266 | 50 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 7 527 | 190 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.50 | -1.21% | 8 199 | 200 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 47.30 | -9.56% | 4 664 | 90 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 50.84 | -1.80% | 25 849 524 | 514 113 | 50.30 | -2.33% | 135 677 | 2 667 | ||||||
OKD | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 74.04 | 0.00% | 0 | 0 | 70.80 | +22.91% | 17 062 | 282 | ||||||
ČEZ | 76.37 | +0.49% | 196 890 246 | 2 602 621 | 75.30 | +0.13% | 1 254 728 | 16 662 | ||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
ČZ STRAKONICE | 78.27 | +4.99% | 0 | 0 | 105.40 | +8.54% | 65 193 | 617 | ||||||
SPOLEK CH.HUT.VÝR. | 88.77 | 0.00% | 0 | 0 | 94.50 | +3.27% | 4 825 451 | 50 023 | ||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 77.20 | -9.91% | 2 298 | 28 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 10 737 222 | 1 000 | 10 620.00 | -0.18% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 30 980 500 | 3 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 305 145 140 | 2 890 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 87 267 778 | 80 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 102 553 916 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 83 282 916 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 110 262 917 | 10 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 1 658 450 070 | 55 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 43 970 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 22 452 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 42 859 116 | 4 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB