Nejvyšší kurz, RM Systém dne 31.10.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| Poehled kurzu cenných papíru - 31.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRONOV | 190.00 | -9.52% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +8.50% | 288 040 | 1 516 | ||||||||||
| TESLA JIHLAVA | 186.30 | +5.73% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.00 | -0.16% | 0 | 0 | ||||||||||
| METROSTAV | 185.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 165.10 | +1.91% | 0 | 0 | ||||||||||
| VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 6 132 | 42 | ||||||||||
| II.EPIC HOLDING | 145.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 143.00 | 0.00% | 2 145 | 15 | ||||||||||
| VOD.A KAN.VSETÍN | 142.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 139.90 | -9.91% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | -0.07% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 25 385 | 177 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 133.40 | +1.67% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 124.10 | -18.08% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
| B.G.M. HOLDING | 119.30 | -9.96% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.30 | -7.77% | 6 978 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.30 | -0.17% | 114 843 | 1 003 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 110.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 108.10 | +0.55% | 8 648 | 80 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 105.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.00 | +0.51% | 0 | 0 | ||||||||||
| OSTROJ | 97.60 | -0.40% | 781 | 8 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 97.50 | +0.93% | 57 322 | 588 | ||||||
| AKRO OPF GLOBAL. | 95.00 | +2.70% | 56 578 | 610 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | +0.99% | 6 553 | 72 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 3 189 | 35 | ||||||
| ČEZ | 87.09 | +0.81% | 402 244 599 | 4 637 324 | 87.10 | +0.34% | 769 039 | 8 811 | ||||||
| POLIČSKÉ STROJÍRNY | 85.10 | +0.47% | 4 170 | 49 | ||||||||||
| RAAB KARCH.STAVIVA | 81.20 | -0.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.10 | -9.80% | 0 | 0 | ||||||||||
| MILETA | 78.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 70.00 | -6.67% | 4 200 | 60 | 76.20 | -0.13% | 457 | 6 | ||||||
| AKRO OPF PROG.SPOL | 71.30 | 0.00% | 6 417 | 90 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 108 790 | 1 556 | ||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 14 939 | 216 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 44 826 | 743 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 60.00 | +7.71% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.50 | +0.34% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 56.30 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | -4.66% | 613 | 12 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 850 | 37 | ||||||||||
| TEPNA | 50.00 | -0.79% | 0 | 0 | ||||||||||
| CONSUS IF | 45.70 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
