Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| Poehled kurzu cenných papíru - 31.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | +0.99% | 6 553 | 72 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 97.50 | +0.93% | 57 322 | 588 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 347.40 | +0.69% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 743.00 | +0.65% | 0 | 0 | ||||||||||
| UNITED ENERGY | 108.10 | +0.55% | 8 648 | 80 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | +0.51% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.00 | +0.51% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | +0.49% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.10 | +0.47% | 4 170 | 49 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 930.00 | +0.45% | 101 728 | 26 | ||||||
| TESLA KARLÍN | 58.50 | +0.34% | 0 | 0 | ||||||||||
| ČEZ | 87.09 | +0.81% | 402 244 599 | 4 637 324 | 87.10 | +0.34% | 769 039 | 8 811 | ||||||
| LE CYGNE SPORT.GR. | 283.30 | +0.31% | 0 | 0 | ||||||||||
| RAŠELINA | 317.00 | +0.31% | 0 | 0 | ||||||||||
| JLV | 353.00 | +0.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 915.00 | +0.25% | 96 825 | 49 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 485.00 | +0.18% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | +0.17% | 5 385 | 16 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
| SOFTWARE 602 | 289.90 | +0.13% | 0 | 0 | ||||||||||
| SILON | 285.20 | +0.07% | 2 282 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.80 | +0.07% | 504 | 1 | ||||||||||
| SLADOVNA HODONICE | 940.50 | +0.04% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.50 | +0.04% | 0 | 0 | ||||||||||
| MUZO | 8 555.00 | +0.04% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.40 | +0.02% | 15 172 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.02% | 6 500 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 900.10 | +0.01% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | 0.00% | 18 720 | 18 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 551.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 198 097 608 | 17 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 333.70 | 0.00% | 15 684 | 47 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 1 901 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 850 | 37 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 3 305 | 12 | ||||||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 319.50 | 0.00% | 4 793 | 15 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 63 919 556 | 5 800 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
