Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2003
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
6.11.2003 5.11.2003 4.11.2003 3.11.2003 31.10.2003 |
Poehled kurzu cenných papíru - 31.10.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 171.10 | +9.96% | 5 646 | 33 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 900.00 | +9.19% | 98 800 | 52 | ||||||
I.EPIC HOLDING | 179.00 | +8.35% | 25 776 | 144 | ||||||||||
OSTROJ | 235.00 | +8.29% | 69 795 | 297 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 175.10 | +6.05% | 2 802 | 16 | ||||||
BMT | 475.00 | +5.55% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 434.50 | +5.43% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 700.00 | +5.10% | 15 178 | 22 | ||||||
STAVOSTROJ | 275.30 | +4.20% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | +4.02% | 38 750 | 25 | ||||||||||
KOVOSVIT | 364.00 | +3.70% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 29.00 | +3.57% | 0 | 0 | ||||||||||
OKD | 257.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 44 900 | 150 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 33 440 | 12 | ||||||
HOTEL FORUM PRAHA | 742.60 | +2.63% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 200 000 | 100 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | +2.08% | 0 | 0 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 290.00 | +2.00% | 22 900 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 7 600.00 | 0.00% | 0 | 0 | 7 850.00 | +1.94% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 343.80 | +1.90% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 461.00 | +3.53% | 555 067 147 | 230 044 | 2 433.10 | +1.88% | 309 593 | 128 | ||||||
ČECHOFRACHT | 5 085.10 | +1.70% | 0 | 0 | ||||||||||
ARCELORMITTAL | 360.00 | 0.00% | 42 227 | 120 | 360.00 | +1.69% | 102 519 | 291 | ||||||
ČESKÉ RADIOKOMUN. | 308.50 | +1.71% | 27 030 105 | 87 798 | 310.00 | +1.63% | 198 120 | 646 | ||||||
O2 C.R. | 277.50 | +0.54% | 245 133 530 | 889 089 | 281.90 | +1.58% | 459 479 | 1 640 | ||||||
POŠT.TISK.CENIN | 1 965.00 | +1.57% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 170.70 | +1.54% | 60 086 | 352 | ||||||||||
ALIACHEM | 120.00 | +0.70% | 1 200 | 10 | 140.10 | +1.52% | 13 474 | 93 | ||||||
ČEZ | 141.17 | +0.51% | 186 036 602 | 1 320 275 | 142.20 | +1.49% | 1 407 158 | 9 909 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | +1.41% | 2 746 | 192 | ||||||
PHILIP MORRIS ČR A | 14 315.00 | -0.70% | 49 018 333 | 3 409 | 14 511.60 | +1.34% | 362 758 | 25 | ||||||
UNIPETROL | 62.87 | -0.11% | 21 139 068 | 335 880 | 63.70 | +1.27% | 149 094 | 2 344 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 388.00 | +0.57% | 249 840 | 180 | ||||||
ŠMERAL BRNO | 169.00 | +0.53% | 3 034 | 18 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 639.70 | +0.26% | 6 397 | 10 | ||||||||||
TOMA | 149.60 | +5.00% | 0 | 0 | 157.30 | +0.19% | 19 158 | 122 | ||||||
HYPOTEČNÍ BANKA | 976.80 | +0.18% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 719.00 | +0.13% | 1 438 | 2 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 151.20 | +0.13% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 401.00 | +0.12% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 180.80 | +0.11% | 21 595 | 120 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.30 | +0.10% | 28 755 | 309 | ||||||
FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 969.00 | +0.10% | 1 542 645 | 1 545 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 499.00 | +0.08% | 1 497 | 3 | ||||||
ELEKTROPORC.LOUNY | 270.60 | +0.03% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 040.00 | +0.02% | 181 375 | 45 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 622.30 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 950.00 | 0.00% | 16 555 | 17 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 175 977 444 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 47 762 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB