Nejnižší kurz, Burza Praha dne 31.10.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
| Poehled kurzu cenných papíru - 31.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | +6.40% | 212 800 | 2 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 109.15 | +1.16% | 398 485 | 3 652 | 109.00 | +0.92% | 1 962 | 18 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 109.55 | -0.45% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 117.00 | +7.98% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.35 | +3.71% | 0 | 0 | ||||||||||
| FORTUNA | 121.25 | -0.29% | 821 635 | 6 766 | 121.90 | -0.08% | 308 828 | 2 535 | ||||||
| BRENT TS 151,07 | 125.25 | +3.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.90 | -1.03% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +1.56% | 844 559 | 6 504 | 129.20 | +1.73% | 68 902 | 534 | ||||||
| BRENT TL | 148.65 | -0.80% | 0 | 0 | ||||||||||
| O2 TS 500 | 155.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.55 | +7.91% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 168.00 | -0.71% | 1 810 047 | 10 752 | 170.00 | +1.74% | 185 799 | 1 097 | ||||||
| CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 192.40 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 231.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | -1.20% | 64 171 961 | 258 161 | 247.00 | -1.32% | 1 289 059 | 5 189 | ||||||
| KOMB TL 2300 | 274.40 | +2.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.90 | +0.55% | 0 | 0 | ||||||||||
| CECEXT | 298.70 | +1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 307.30 | +2.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.60 | +1.54% | 0 | 0 | ||||||||||
| RDX | 327.20 | +1.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 330.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 331.10 | -18.45% | 80 949 | 226 | ||||||||||
| CTX | 352.80 | +1.76% | 0 | 0 | ||||||||||
| EB GLD TL8 | 354.40 | -15.94% | 29 904 | 80 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS3 | 439.90 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 478.20 | +4.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.30 | +3.42% | 248 734 269 | 442 625 | 563.00 | +2.55% | 10 986 907 | 19 566 | ||||||
| TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 614.00 | +1.17% | 326 911 688 | 534 343 | 616.90 | +1.97% | 2 698 731 | 4 420 | ||||||
| PFNONWOVENS | 635.00 | +0.32% | 4 252 355 | 6 704 | 634.90 | +0.45% | 246 426 | 389 | ||||||
| S-BOX DIMAX | 658.30 | +1.79% | 0 | 0 | ||||||||||
| EB GLD TS6 | 689.00 | +12.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
