Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
Poehled kurzu cenných papíru - 31.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 83.00 | +3.75% | 1 868 778 | 22 828 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 405.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 445.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 081 433 | 2 050 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.55 | -0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 233.00 | +2.49% | 0 | 0 | ||||||||||
BRENT TL | 148.65 | -0.80% | 0 | 0 | ||||||||||
BRENT TL+ | 129.90 | -1.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.25 | +3.30% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 298.70 | +1.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.60 | +1.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.35 | +3.71% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 53.80 | +2.48% | 17 096 470 | 319 000 | 53.60 | +4.08% | 2 128 566 | 39 985 | ||||||
CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.90 | -1.00% | 21 174 | 2 122 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 352.80 | +1.76% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 204.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 614.00 | +1.17% | 326 911 688 | 534 343 | 616.90 | +1.97% | 2 698 731 | 4 420 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 591.00 | +3.10% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 328.00 | +1.39% | 368 908 | 1 125 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 865.80 | +3.37% | 0 | 0 | ||||||||||
E4U | 76.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.10 | +6.07% | 115 900 | 9 000 | ||||||||||
EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 331.10 | -18.45% | 80 949 | 226 | ||||||||||
EB DAX TS7 | 2 664.00 | -2.60% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB