Největší počet převedených cenných papírů, Burza Praha dne 31.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
Poehled kurzu cenných papíru - 31.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.50 | +11.11% | 1 532 737 | 3 071 312 | 0.60 | 0.00% | 9 465 | 15 775 | ||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 081 433 | 2 050 000 | ||||||||||
ČEZ | 614.00 | +1.17% | 326 911 688 | 534 343 | 616.90 | +1.97% | 2 698 731 | 4 420 | ||||||
ERSTE GROUP BANK A | 565.30 | +3.42% | 248 734 269 | 442 625 | 563.00 | +2.55% | 10 986 907 | 19 566 | ||||||
CETV | 53.80 | +2.48% | 17 096 470 | 319 000 | 53.60 | +4.08% | 2 128 566 | 39 985 | ||||||
O2 C.R. | 248.00 | -1.20% | 64 171 961 | 258 161 | 247.00 | -1.32% | 1 289 059 | 5 189 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 033 610 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS1 | 15.90 | -31.47% | 780 000 | 49 000 | ||||||||||
KOMERČNÍ BANKA | 4 755.00 | +1.99% | 203 275 554 | 42 915 | 4 731.10 | +0.85% | 275 994 | 58 | ||||||
VIG | 1 055.00 | +1.64% | 15 351 596 | 14 643 | 1 042.10 | +0.97% | 478 411 | 460 | ||||||
PLG LOBKOWICZ | 168.00 | -0.71% | 1 810 047 | 10 752 | 170.00 | +1.74% | 185 799 | 1 097 | ||||||
EB CEZ TL7 | 13.10 | +6.07% | 115 900 | 9 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 70 360 150 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 121.25 | -0.29% | 821 635 | 6 766 | 121.90 | -0.08% | 308 828 | 2 535 | ||||||
PFNONWOVENS | 635.00 | +0.32% | 4 252 355 | 6 704 | 634.90 | +0.45% | 246 426 | 389 | ||||||
UNIPETROL | 130.00 | +1.56% | 844 559 | 6 504 | 129.20 | +1.73% | 68 902 | 534 | ||||||
PHILIP MORRIS ČR A | 9 851.00 | -0.46% | 36 365 412 | 3 682 | 9 905.80 | -0.27% | 2 028 517 | 205 | ||||||
STOCK | 109.15 | +1.16% | 398 485 | 3 652 | 109.00 | +0.92% | 1 962 | 18 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 740 672 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 19 864 978 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS3 | 13.20 | -4.35% | 14 300 | 1 000 | ||||||||||
EB WTI BC3 | 1 021.00 | -0.68% | 488 694 | 474 | ||||||||||
EB S&P500 TS2 | 38.10 | -15.80% | 17 509 | 445 | ||||||||||
EB DAX IC1 | 331.10 | -18.45% | 80 949 | 226 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 631 153 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 354.40 | -15.94% | 29 904 | 80 | ||||||||||
GOLD TURBO LONG | 1 157.00 | -5.09% | 23 620 | 20 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 220 805 | 15 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 18 127 400 | 6 | ||||||||||
J&T BANKA 10% PERP | 106.40 | +6.40% | 212 800 | 2 | ||||||||||
EB GLD IC2 | 2 586.00 | -1.71% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 94.75 | +9.73% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 117.00 | +7.98% | 0 | 0 | ||||||||||
EB KOM TS1 | 71.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 907.60 | +9.57% | 0 | 0 | ||||||||||
EB GLD TS6 | 689.00 | +12.53% | 0 | 0 | ||||||||||
EB EGB TS5 | 17.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 664.00 | -2.60% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 76.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 865.80 | +3.37% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 591.00 | +3.10% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB