Největší objemy, Burza Praha dne 31.10.2016
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
Poehled kurzu cenných papíru - 31.10.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL04 | 3.50 | +4.48% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | -2.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 151.00 | +0.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 665.00 | +2.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 549.70 | -3.73% | 0 | 0 | ||||||||||
EB KOM TL5 | 108.50 | -6.38% | 0 | 0 | ||||||||||
EB KOM TS02 | 109.85 | +7.54% | 0 | 0 | ||||||||||
EB NTX TL01 | 74.00 | +1.16% | 0 | 0 | ||||||||||
EB NTX TS01 | 16.20 | -5.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.90 | -1.01% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.45 | +1.14% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 021.00 | -0.58% | 0 | 0 | ||||||||||
EB PX TL01 | 31.70 | -2.16% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 80.80 | -3.52% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 117.85 | -2.52% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 30.30 | +9.58% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 79.65 | +3.24% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 084.00 | -0.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 149.60 | +3.57% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.55 | -3.22% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.20 | -5.71% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +0.90% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 15.45 | -3.74% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 17.35 | +3.89% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.45 | -3.34% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.65 | +1.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 079.00 | +4.16% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 247.40 | +0.73% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 252.90 | +1.73% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.60 | +2.31% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CTX | 319.80 | -0.62% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB