Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
| Poehled kurzu cenných papíru - 31.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.90 | -0.60% | 0 | 0 | ||||||||||
| E4U | 100.00 | +4.17% | 16 348 | 168 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 91.10 | +1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 107.90 | -1.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.35 | -3.43% | 0 | 0 | ||||||||||
| EB BMW TS01 | 47.05 | +3.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.70 | -2.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.80 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.35 | +2.52% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.15 | +3.41% | 37 750 | 2 500 | ||||||||||
| EB DAX TL11 | 597.70 | -2.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 735.20 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TS09 | 299.80 | +4.06% | 0 | 0 | ||||||||||
| EB DAX TS10 | 167.50 | +7.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 923.00 | +0.63% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.85 | -6.47% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.15 | +13.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.25 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.00 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TS06 | 3.30 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +4.48% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | -2.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 151.00 | +0.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 665.00 | +2.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 549.70 | -3.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 108.50 | -6.38% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.85 | +7.54% | 0 | 0 | ||||||||||
| EB NTX TL01 | 74.00 | +1.16% | 0 | 0 | ||||||||||
| EB NTX TS01 | 16.20 | -5.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.90 | -1.01% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.45 | +1.14% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 021.00 | -0.58% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.70 | -2.16% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 80.80 | -3.52% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 117.85 | -2.52% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 30.30 | +9.58% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 79.65 | +3.24% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 084.00 | -0.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 149.60 | +3.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.55 | -3.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.20 | -5.71% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.60 | +0.90% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.45 | -3.74% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 17.35 | +3.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.45 | -3.34% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.65 | +1.94% | 0 | 0 | ||||||||||
| EB VOW TL01 | 121.35 | -0.78% | 62 000 | 500 | ||||||||||
| EB VOW TS01 | 92.20 | +0.77% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 088.00 | -0.55% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 284.00 | -3.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 431.80 | -9.93% | 49 878 | 113 | ||||||||||
| EB WTI TL13 | 555.50 | -7.97% | 0 | 0 | ||||||||||
| EB WTI TS09 | 611.10 | +7.64% | 11 164 | 19 | ||||||||||
| EB WTI TS7 | 1 903.00 | +2.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 674.00 | +2.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
