Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
| Poehled kurzu cenných papíru - 31.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 431.80 | -9.93% | 49 878 | 113 | ||||||||||
| EB WTI TL13 | 555.50 | -7.97% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.85 | -6.47% | 0 | 0 | ||||||||||
| EB KOM TL5 | 108.50 | -6.38% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -6.36% | 1 545 000 | 15 | ||||||||||
| EB NTX TS01 | 16.20 | -5.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.20 | -5.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.20 | -4.48% | 456 710 | 8 550 | ||||||||||
| EB USDCZK TL05 | 15.45 | -3.74% | 0 | 0 | ||||||||||
| EB GLD TS7 | 549.70 | -3.73% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 80.80 | -3.52% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.35 | -3.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.45 | -3.34% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.55 | -3.22% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 284.00 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.70 | -2.86% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 117.85 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.80 | -2.46% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.00 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TL11 | 597.70 | -2.34% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | -2.19% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.70 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.25 | -1.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 735.20 | -1.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 107.90 | -1.64% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 293.00 | -1.58% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.10 | -1.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 558.60 | -1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 901.80 | -1.23% | 249 046 580 | 275 728 | 906.50 | -1.78% | 1 204 996 | 1 334 | ||||||
| EB O2 TL02 | 4.90 | -1.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 121.35 | -0.78% | 62 000 | 500 | ||||||||||
| MONETA MONEY BANK | 85.85 | -0.75% | 144 021 699 | 1 678 448 | 86.00 | -0.23% | 177 594 | 2 065 | ||||||
| ERSTE GROUP BANK A | 779.90 | -0.74% | 44 915 049 | 57 552 | 776.00 | -1.26% | 1 020 797 | 1 308 | ||||||
| GOLD INDEX SHORT | 783.50 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 464.00 | -0.66% | 143 712 850 | 308 997 | 462.20 | -0.82% | 597 579 | 1 285 | ||||||
| CTX | 319.80 | -0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.90 | -0.60% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 021.00 | -0.58% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 088.00 | -0.55% | 0 | 0 | ||||||||||
| FORTUNA | 91.00 | -0.44% | 391 444 | 4 319 | 91.40 | -0.10% | 91 433 | 1 002 | ||||||
| TMR | 717.00 | -0.42% | 91 865 | 128 | ||||||||||
| KOFOLA CS | 395.00 | -0.38% | 78 608 | 198 | 397.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 304.00 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 879.00 | -0.28% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 084.00 | -0.28% | 0 | 0 | ||||||||||
| RDX | 317.00 | -0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 336.60 | -0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 160.00 | -0.19% | 34 082 392 | 2 792 | 12 291.00 | +0.75% | 3 951 419 | 323 | ||||||
| SETX INDEX LONG | 274.10 | -0.07% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 018 861 | 2 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 506 134 | 1 463 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
