Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
| Poehled kurzu cenných papíru - 31.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 6.45 | +5.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.31 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.24 | +2.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.58 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.17 | +4.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.74 | -5.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.79 | -2.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 664.03 | +8.64% | 0 | 0 | ||||||||||
| EB DAX TL12 | 209.97 | +32.86% | 5 192 | 25 | ||||||||||
| EB DAX TL8 | 803.07 | +7.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 758.68 | -6.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 327.69 | -3.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.58 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.27 | +11.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.62 | +5.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.26 | +6.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.92 | -9.17% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.50 | -3.57% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.75 | -4.80% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.91 | -4.62% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.09 | +3.80% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.32 | +9.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.48 | -12.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 776.48 | -0.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 249.68 | -7.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.71 | +4.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.31 | -12.42% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.62 | -7.71% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.97 | +2.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 108.23 | +1.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.30 | -1.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.28 | +5.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.00 | +5.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.97 | +1.13% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.20 | +11.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||||
| EB RBI TS02 | 30.02 | -0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.26 | +3.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 48.02 | +16.24% | 16 072 | 328 | ||||||||||
| EB SIL IC02 | 325.71 | -0.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.79 | -9.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.61 | +2.86% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.78 | -3.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.99 | -2.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | +3.19% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.26 | +8.48% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 018.01 | +0.66% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.11 | +6.51% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.14 | +15.37% | 0 | 0 | ||||||||||
| EB VOW TS03 | 133.75 | -7.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 549.13 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 680.67 | +1.49% | 0 | 0 | ||||||||||
| EB WTI TL13 | 802.69 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TL14 | 278.28 | +2.76% | 85 204 | 310 | ||||||||||
| EB WTI TS12 | 454.15 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 256.25 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 055.93 | +0.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
