Největší počet převedených cenných papírů, Burza Praha dne 31.10.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
Poehled kurzu cenných papíru - 31.10.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.00 | +2.22% | 101 737 614 | 1 347 522 | 75.80 | +1.06% | 1 151 074 | 15 287 | ||||||
ČEZ | 545.00 | +1.77% | 135 627 534 | 249 959 | 544.00 | +1.12% | 1 448 039 | 2 676 | ||||||
ERSTE GROUP BANK A | 948.00 | +3.27% | 187 399 028 | 199 021 | 941.00 | +3.11% | 2 104 034 | 2 238 | ||||||
KOMERČNÍ BANKA | 870.00 | +0.23% | 139 232 387 | 159 244 | 879.00 | +1.03% | 1 038 896 | 1 180 | ||||||
O2 C.R. | 241.00 | +0.63% | 30 204 752 | 125 636 | 244.00 | +0.83% | 829 323 | 3 416 | ||||||
CETV | 77.50 | +3.33% | 2 694 937 | 35 152 | 77.00 | +3.49% | 149 524 | 1 962 | ||||||
AVAST | 81.50 | 0.00% | 1 459 121 | 17 934 | 82.50 | +1.22% | 197 250 | 2 400 | ||||||
STOCK | 59.40 | +0.68% | 781 737 | 13 240 | 59.90 | +1.18% | 26 373 | 440 | ||||||
KOFOLA CS | 292.00 | -0.34% | 3 545 394 | 12 111 | 293.00 | 0.00% | 121 024 | 411 | ||||||
VIG | 614.00 | +2.16% | 3 475 103 | 5 683 | 610.00 | +2.60% | 27 350 | 45 | ||||||
PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 23 959 780 | 1 661 | 14 500.00 | +0.55% | 695 600 | 48 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 13 257 543 | 1 324 | ||||||||||
AQUILA RAF 5,00/23 | 100.25 | -1.23% | 12 311 833 | 1 220 | ||||||||||
EB RBI TL01 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||||
NOKIA CORP. | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
E.ON | 225.30 | +1.08% | 151 951 | 675 | ||||||||||
EB SAP TL01 | 48.02 | +16.24% | 16 072 | 328 | ||||||||||
EB WTI TL14 | 278.28 | +2.76% | 85 204 | 310 | ||||||||||
PFNONWOVENS | 906.00 | +0.22% | 146 772 | 162 | 900.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 88.45 | -0.03% | 2 998 455 | 113 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 196 250 | 50 | ||||||||||
SHELL | 736.40 | -1.37% | 36 820 | 50 | ||||||||||
OMV | 1 253.00 | +1.91% | 40 096 | 32 | ||||||||||
EB DAX TL12 | 209.97 | +32.86% | 5 192 | 25 | ||||||||||
TMR | 780.00 | +1.30% | 19 500 | 25 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | 0.00% | 46 400 | 16 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ZOOT 6,50/21 | 100.00 | +11.11% | 10 110 | 10 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 24 053 333 | 8 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 081 667 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 064 313 | 3 | ||||||||||
J&T BK II 9% PERP | 106.70 | +0.19% | 213 400 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 005 542 | 1 | ||||||||||
EB DAX TL8 | 803.07 | +7.08% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 664.03 | +8.64% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.79 | -2.37% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | -5.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.17 | +4.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.58 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.24 | +2.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.31 | -1.69% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.45 | +5.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.63 | -1.90% | 0 | 0 | ||||||||||
EB BMW TL02 | 22.28 | +7.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.60 | +2.94% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 232.72 | +7.62% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 352.10 | -0.03% | 35 210 | 100 | ||||||
DEUTSCHE BANK AG | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB