Nejnižší kurz, Burza Praha dne 31.10.2022
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
Poehled kurzu cenných papíru - 31.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 314.65 | +1.63% | 0 | 0 | ||||||||||
RBI | 345.00 | +4.55% | 84 248 | 246 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL24 | 370.72 | -12.71% | 0 | 0 | ||||||||||
SKANSKA | 377.50 | +2.08% | 9 438 | 25 | ||||||||||
DEUTSCHE TELEKOM | 469.10 | +4.43% | 14 073 | 30 | 465.00 | +3.91% | 13 950 | 30 | ||||||
EB SIL IC02 | 470.67 | -0.96% | 258 020 | 555 | ||||||||||
Bezvavlasy | 478.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 522.60 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 527.41 | +0.86% | 0 | 0 | ||||||||||
VOESTALPINE | 531.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 1 862 411 | 3 387 | 550.00 | 0.00% | 0 | 0 | ||||||
VIG | 551.00 | -1.08% | 1 522 884 | 2 729 | 555.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
WIENERBERGER | 570.20 | 0.00% | 0 | 0 | ||||||||||
TMR | 610.00 | +4.27% | 800 935 | 1 323 | ||||||||||
ERSTE GROUP BANK A | 617.80 | +1.61% | 105 641 455 | 171 498 | 618.80 | +1.11% | 597 168 | 970 | ||||||
SHELL | 675.30 | +5.52% | 314 220 | 465 | ||||||||||
KOMERČNÍ BANKA | 710.50 | +0.35% | 106 684 160 | 150 231 | 714.00 | +0.42% | 892 773 | 1 252 | ||||||
EB ADIDAS TS05 | 715.47 | +0.57% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 730.00 | 0.00% | 124 100 | 170 | 750.00 | 0.00% | 59 860 | 81 | ||||||
ATS | 743.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 800.65 | -6.76% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 810.00 | -0.06% | 213 823 110 | 264 289 | 809.00 | -0.37% | 3 704 818 | 4 572 | ||||||
EB DAX TL16 | 850.31 | +1.51% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 889.55 | +8.20% | 90 073 | 100 | ||||||||||
RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 954.92 | +2.08% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 007.73 | +0.04% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 019.97 | -1.99% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 043.84 | -4.13% | 0 | 0 | ||||||||||
OMV | 1 053.50 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | +1.92% | 3 150 270 | 3 012 | ||||||||||
EB KOM BC05 | 1 061.99 | +0.10% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | +2.86% | 11 880 | 11 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 129.09 | +0.07% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB GOLD TS11 | 1 347.32 | +6.33% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 365.26 | -2.89% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 368.98 | +0.87% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 672.60 | -1.37% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 482.18 | -1.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 170.00 | 0.00% | 12 680 | 4 | ||||||||||
EB DAX PC01 | 3 261.64 | +0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 059.04 | -0.28% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 2 909 480 | 176 | 16 500.00 | 0.00% | 723 900 | 44 | ||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB