Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2022
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
Poehled kurzu cenných papíru - 31.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 531.60 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 170.00 | 0.00% | 12 680 | 4 | ||||||||||
VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 570.20 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 810.00 | -0.06% | 213 823 110 | 264 289 | 809.00 | -0.37% | 3 704 818 | 4 572 | ||||||
EB KOM TS04 | 42.60 | -0.14% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -0.21% | 1 500 344 | 157 | ||||||||||
EB GLD IC2 | 4 059.04 | -0.28% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.86 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.77 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.67 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.88 | -0.77% | 0 | 0 | ||||||||||
EB SIL IC02 | 470.67 | -0.96% | 258 020 | 555 | ||||||||||
EB LHA TS02 | 25.37 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.09 | -1.05% | 0 | 0 | ||||||||||
VIG | 551.00 | -1.08% | 1 522 884 | 2 729 | 555.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
EB WTI PC04 | 2 482.18 | -1.33% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 672.60 | -1.37% | 0 | 0 | ||||||||||
EB BMW TS06 | 77.54 | -1.47% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 254.28 | -1.66% | 88 329 | 350 | ||||||||||
EB MERCEDES TL01 | 30.50 | -1.74% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 019.97 | -1.99% | 0 | 0 | ||||||||||
GEN DIGITAL | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
EB EGB TS13 | 49.30 | -2.26% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.30 | -2.30% | 84 498 642 | 1 173 966 | 72.80 | -1.35% | 1 781 685 | 24 666 | ||||||
EB DBK TL07 | 14.92 | -2.42% | 0 | 0 | ||||||||||
EB NG TS03 | 139.61 | -2.82% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 365.26 | -2.89% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.17 | -3.21% | 0 | 0 | ||||||||||
EB VOW TL04 | 159.77 | -3.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.61 | -3.35% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.46 | -3.62% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.95 | -3.87% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.70 | -3.93% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 78.76 | -4.06% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.46 | -4.08% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 043.84 | -4.13% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.90 | -4.81% | 0 | 0 | ||||||||||
EB GLD TL9 | 800.65 | -6.76% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 69.72 | -7.04% | 0 | 0 | ||||||||||
EB SILVER TL08 | 119.12 | -7.43% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 266.00 | -9.52% | 26 600 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB