Nejvyšší kurz, Burza Praha dne 31.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
| Poehled kurzu cenných papíru - 31.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 469.10 | +4.43% | 14 073 | 30 | 465.00 | +3.91% | 13 950 | 30 | ||||||
| SKANSKA | 377.50 | +2.08% | 9 438 | 25 | ||||||||||
| EB WTI TL24 | 370.72 | -12.71% | 0 | 0 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 345.00 | +4.55% | 84 248 | 246 | ||||||||||
| EB ADIDAS TS07 | 314.65 | +1.63% | 0 | 0 | ||||||||||
| IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 313.40 | +1.31% | 0 | 0 | ||||||||||
| ORLEN | 288.00 | +1.05% | 28 126 | 98 | ||||||||||
| TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 281.64 | +5.26% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 266.00 | -9.52% | 26 600 | 100 | ||||||||||
| CTP | 262.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 254.28 | -1.66% | 88 329 | 350 | ||||||||||
| DEUTSCHE BANK AG | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
| KOFOLA CS | 234.00 | +0.43% | 285 964 | 1 218 | 236.00 | 0.00% | 77 423 | 328 | ||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 224.36 | -22.56% | 0 | 0 | ||||||||||
| GEVORKYAN | 220.00 | +1.85% | 110 000 | 500 | 220.00 | -8.33% | 33 000 | 150 | ||||||
| EB S&P 500 TL02 | 214.41 | +4.47% | 0 | 0 | ||||||||||
| E.ON | 204.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 160.00 | +10.04% | 32 000 | 200 | ||||||||||
| NATLAND IFPZK PIA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.77 | -3.27% | 0 | 0 | ||||||||||
| UNIQA INS | 154.70 | 0.00% | 0 | 0 | ||||||||||
| MOL | 152.00 | 0.00% | 4 104 | 27 | ||||||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 145.00 | +3.57% | 21 730 | 150 | 149.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 139.61 | -2.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 134.82 | +3.44% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.15 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 127.52 | +0.09% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 119.12 | -7.43% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.04 | +0.54% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.00 | 0.00% | 0 | 0 | 109.40 | +0.09% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
