Nejnižší kurz, Burza Praha dne 31.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
| Poehled kurzu cenných papíru - 31.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 325 775 | 278 440 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 500 000 | 1 250 000 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.31 | +7.75% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 4.58 | -17.03% | 21 240 | 4 000 | ||||||||||
| EB LUFTHANSA TS04 | 4.61 | -3.35% | 0 | 0 | ||||||||||
| EB RBI TS04 | 7.64 | -15.77% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.79 | -17.30% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.90 | -4.81% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.13 | +4.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.17 | -3.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.96 | +1.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.20 | -11.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.92 | -2.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.46 | -3.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.05 | +9.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.18 | +2.02% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 272 000 | 16 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.01 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.77 | +3.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.37 | -1.05% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.68 | -32.67% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.33 | +3.32% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.64 | +11.48% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.25 | +2.38% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 30.50 | -1.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.90 | +0.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.46 | -4.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.86 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.46 | +2.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.70 | -3.93% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.94 | +8.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.95 | -3.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
