Nejvyšší kurz, Burza Praha dne 31.10.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| Poehled kurzu cenných papíru - 31.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 400.00 | 0.00% | 62 800 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 274 600 | 455 | 16 080.00 | -0.37% | 822 300 | 51 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 623.89 | +0.05% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 530.82 | +0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 485.00 | -0.32% | 37 277 | 15 | ||||||||||
| EB WTI PC04 | 2 223.16 | -0.31% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 686.91 | +1.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 494.65 | -0.31% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -2.88% | 13 500 | 10 | ||||||
| EB GLD TL9 | 1 308.10 | -0.14% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 193.14 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 151.10 | +2.25% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 232 140 | 219 | ||||||||||
| ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 998.50 | -2.73% | 0 | 0 | ||||||||||
| ČEZ | 993.50 | +0.05% | 186 015 702 | 187 440 | 995.50 | +0.15% | 1 812 900 | 1 827 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 975.00 | -2.07% | 58 708 | 60 | ||||||||||
| EB S&P500 PC01 | 924.65 | +0.79% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -2.73% | 887 350 | 990 | ||||||||||
| EB WTI TL23 | 883.48 | -0.81% | 0 | 0 | ||||||||||
| RWE | 878.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 827.10 | +0.62% | 93 698 263 | 112 907 | 825.80 | +0.71% | 2 738 931 | 3 311 | ||||||
| EB WTI TS21 | 806.66 | +1.17% | 0 | 0 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 759.50 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 56 800 | 80 | 730.00 | +0.68% | 77 400 | 105 | ||||||
| EB DAX TL18 | 700.11 | +3.84% | 0 | 0 | ||||||||||
| EB GLD TL10 | 690.37 | -0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | +0.67% | 79 413 498 | 116 904 | 679.50 | +0.52% | 2 036 978 | 2 999 | ||||||
| VIG | 617.00 | +0.65% | 484 195 | 789 | 607.00 | -0.49% | 176 998 | 289 | ||||||
| TMR | 615.00 | -4.65% | 116 985 | 189 | ||||||||||
| VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 586.58 | -1.28% | 119 934 | 200 | ||||||||||
| ATS | 573.00 | 0.00% | 57 300 | 100 | ||||||||||
| WIENERBERGER | 569.20 | -0.11% | 569 | 1 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 4 505 367 | 8 122 | 557.00 | 0.00% | 124 934 | 224 | ||||||
| EB ADIDAS TS05 | 549.69 | -0.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.07 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TS16 | 520.72 | -5.01% | 730 480 | 1 380 | ||||||||||
| EB GOLD TS11 | 508.99 | +1.28% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 501.40 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
