Největší počet převedených cenných papírů, Burza Praha dne 31.10.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| Poehled kurzu cenných papíru - 31.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.45 | +0.69% | 36 824 842 | 25 396 443 | ||||||||||
| MONETA MONEY BANK | 89.70 | +0.34% | 41 304 041 | 460 971 | 89.20 | +0.45% | 815 862 | 9 170 | ||||||
| ČEZ | 993.50 | +0.05% | 186 015 702 | 187 440 | 995.50 | +0.15% | 1 812 900 | 1 827 | ||||||
| KOMERČNÍ BANKA | 680.00 | +0.67% | 79 413 498 | 116 904 | 679.50 | +0.52% | 2 036 978 | 2 999 | ||||||
| ERSTE GROUP BANK A | 827.10 | +0.62% | 93 698 263 | 112 907 | 825.80 | +0.71% | 2 738 931 | 3 311 | ||||||
| J&T ARCH INV EUR H | 1.33 | +0.76% | 29 925 | 22 500 | ||||||||||
| PHOTON ENERGY | 50.50 | +2.02% | 630 018 | 12 590 | ||||||||||
| PILULKA LÉKÁRNY | 218.00 | -9.92% | 2 375 312 | 10 919 | 209.00 | -14.34% | 613 086 | 2 818 | ||||||
| WAG PAYMENT | 25.60 | -3.03% | 256 000 | 10 000 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 4 505 367 | 8 122 | 557.00 | 0.00% | 124 934 | 224 | ||||||
| EB EURCZK TL11 | 7.81 | -3.34% | 59 721 | 7 200 | ||||||||||
| mmcité a.s. | 220.00 | +4.76% | 1 061 910 | 4 857 | 216.00 | +2.85% | 552 520 | 2 540 | ||||||
| EB EURCZK TS21 | 5.30 | +3.52% | 22 633 | 4 272 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 41 177 651 | 4 085 | ||||||||||
| EB INFINEON TL04 | 16.90 | -1.57% | 67 900 | 4 000 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 555 745 | 3 389 | 172.00 | -8.99% | 131 969 | 787 | ||||||
| EB CBK TS03 | 5.71 | -1.04% | 13 725 | 2 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.90 | -0.04% | 20 520 088 | 1 965 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.22 | +0.03% | 1 250 909 | 1 663 | ||||||||||
| EB NG TL06 | 26.57 | +20.39% | 35 340 | 1 500 | ||||||||||
| EB S&P 500 TS02 | 170.12 | -3.49% | 255 645 | 1 500 | ||||||||||
| EB DAX TS16 | 520.72 | -5.01% | 730 480 | 1 380 | ||||||||||
| ORLEN | 367.50 | 0.00% | 503 269 | 1 369 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -2.73% | 887 350 | 990 | ||||||||||
| KOFOLA CS | 269.00 | 0.00% | 231 429 | 857 | 269.00 | -0.37% | 57 142 | 212 | ||||||
| NOKIA CORP. | 79.89 | +1.15% | 65 979 | 836 | 79.80 | +1.01% | 3 824 | 48 | ||||||
| VIG | 617.00 | +0.65% | 484 195 | 789 | 607.00 | -0.49% | 176 998 | 289 | ||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 701 004 | 700 | ||||||||||
| JTGF XV. 8,125/28 | 100.80 | +0.10% | 6 010 083 | 600 | ||||||||||
| MOL | 173.00 | 0.00% | 90 998 | 526 | ||||||||||
| EB BASF TL01 | 20.36 | +20.05% | 10 425 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 274 600 | 455 | 16 080.00 | -0.37% | 822 300 | 51 | ||||||
| EB SILVER TL08 | 172.77 | -1.65% | 69 592 | 400 | ||||||||||
| HARDWARIO | 11.50 | +3.60% | 3 105 | 270 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | 0.00% | 2 709 417 | 260 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 53 670 | 222 | 242.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | -0.93% | 232 140 | 219 | ||||||||||
| EB WTI TL25 | 586.58 | -1.28% | 119 934 | 200 | ||||||||||
| EMAN | 77.00 | 0.00% | 15 400 | 200 | 77.00 | 0.00% | 0 | 0 | ||||||
| TMR | 615.00 | -4.65% | 116 985 | 189 | ||||||||||
| GEN DIGITAL | 395.00 | +0.64% | 74 211 | 188 | 394.50 | -0.12% | 11 835 | 30 | ||||||
| HEUREKA 5,25/25 | 96.99 | +1.03% | 1 776 218 | 181 | ||||||||||
| EB MERCEDES TL01 | 25.51 | -0.97% | 3 933 | 150 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.01 | -1.95% | 1 525 177 | 150 | ||||||||||
| ATS | 573.00 | 0.00% | 57 300 | 100 | ||||||||||
| DEUTSCHE BANK AG | 252.80 | -0.47% | 25 280 | 100 | 253.00 | -0.39% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 147.30 | +4.65% | 14 771 | 100 | ||||||||||
| SKANSKA | 353.40 | +1.82% | 35 340 | 100 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 56 800 | 80 | 730.00 | +0.68% | 77 400 | 105 | ||||||
| CTP | 332.40 | +0.73% | 27 474 | 80 | ||||||||||
| E4U | 184.00 | -0.54% | 12 144 | 66 | 184.00 | 0.00% | 0 | 0 | ||||||
| OMV | 975.00 | -2.07% | 58 708 | 60 | ||||||||||
| E.ON | 278.15 | +0.16% | 8 296 | 30 | ||||||||||
| EPH 4,50/25 | 96.44 | 0.00% | 291 008 | 30 | ||||||||||
| RBI | 334.40 | +1.39% | 6 688 | 20 | ||||||||||
| VOLKSWAGEN | 2 485.00 | -0.32% | 37 277 | 15 | ||||||||||
| ATOMTRACE | 66.00 | +11.86% | 660 | 10 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.09% | 108 622 | 10 | ||||||||||
| EB ADIDAS TL05 | 191.35 | +0.65% | 1 921 | 10 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | -0.10% | 521 000 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
