Nejvyšší kurz, Burza Praha dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 812.00 | 0.00% | 0 | 0 | 810.00 | +1.36% | 127 170 | 157 | ||||||
| ČEZ 2 | 810.00 | +0.62% | 213 840 | 264 | 810.00 | -1.00% | 35 841 | 45 | ||||||
| CUKR. UNIČOV | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAPID | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | -7.49% | 0 | ||||||||
| Holcim (Česko) | 798.00 | +5.00% | 9 576 | 12 | +1.65% | 0 | ||||||||
| PRIOR OLOMOUC | 771.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 764.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 6 216 | 12 | ||||||
| JIHOČESKÁ KERAMIKA | 759.00 | 0.00% | 0 | 0 | 742.50 | -0.33% | 3 713 | 5 | ||||||
| AGB, PODÍLOVÝ FOND | 753.00 | +1.07% | 1 792 140 | 2 380 | 750.00 | +2.01% | 861 059 | 1 167 | ||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 735.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| IF BOHATSTVÍ | 731.00 | +4.27% | 635 970 | 870 | 656.00 | -1.56% | 21 022 | 32 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 722.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 710.00 | +1.71% | 2 169 760 | 3 056 | 741.00 | +9.92% | 42 237 | 57 | ||||||
| SEVEROČES.TEPLÁRNY | 707.00 | +4.74% | 212 100 | 300 | -2.11% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 702.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 688.00 | +2.22% | 2 352 800 | 3 500 | 648.40 | +0.12% | 91 714 | 140 | ||||||
| OLMA MLÉK.PRŮMYSL | 686.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| FATRA | 682.00 | +4.92% | 0 | 0 | -9.88% | 0 | ||||||||
| OD LASO | 681.00 | +4.93% | 953 400 | 1 400 | +9.89% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 681.00 | +4.93% | 0 | 0 | 611.50 | +6.16% | 12 230 | 20 | ||||||
| HOCHTIEF CZ A. S. | 680.00 | +4.45% | 17 680 | 26 | 592.50 | +0.42% | 2 370 | 4 | ||||||
| BASK | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| FOND UNIVERSUM | 676.00 | +0.59% | 33 124 | 49 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 673.00 | -4.94% | 0 | 0 | -4.39% | 0 | ||||||||
| ŽĎAS | 665.00 | +4.72% | 1 330 000 | 2 000 | 639.90 | +2.29% | 35 498 | 56 | ||||||
| DOPLA PAP | 660.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 648.00 | +0.93% | 213 840 | 330 | 641.00 | +1.51% | 54 177 | 85 | ||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | +3.85% | 129 200 | 200 | 614.20 | +0.85% | 10 441 | 17 | ||||||
| ALPINE-IPS OSTRAVA | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 630.00 | +5.00% | 63 000 | 100 | 0.00% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| PARAMO | 612.00 | +0.16% | 7 956 | 13 | 620.00 | 0.00% | 1 240 | 2 | ||||||
| NKT CABLES | 611.00 | 0.00% | 0 | 0 | 607.70 | +1.28% | 8 508 | 14 | ||||||
| ATESO | 610.00 | +4.99% | 0 | 0 | +3.13% | 0 | ||||||||
| BIOSTER. | 605.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 605.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 595.00 | +0.84% | 119 000 | 200 | 590.00 | -0.45% | 46 563 | 80 | ||||||
| GEOTEST BRNO | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 581.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| PIVOV.STAROBRNO | 580.00 | +4.88% | 0 | 0 | 518.00 | -4.95% | 1 036 | 2 | ||||||
| MSA | 580.00 | 0.00% | 37 700 | 65 | +1.42% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 575.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 630 | 1 | ||||||
| OD PRIOR ZLÍN | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 561.00 | 0.00% | 0 | 0 | 485.00 | -7.70% | 5 960 | 12 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| HUTNÍ PROJEKT | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 551.00 | +4.95% | 0 | 0 | 522.10 | -2.66% | 18 348 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
