Nejnižší kurz, RM Systém dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 108.60 | +0.55% | 5 864 | 54 | ||||||
| PROSPERITA IF | 106.00 | 0.00% | 2 120 | 20 | 109.00 | +4.70% | 6 540 | 60 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
| KIF MOST | 110.43 | +4.99% | 1 104 300 | 10 000 | 110.00 | -1.64% | 27 041 | 252 | ||||||
| OLŠANSKÉ PAPÍRNY | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| ČZ STRAKONICE | 120.10 | +3.53% | 2 282 | 19 | 110.50 | -1.60% | 442 | 4 | ||||||
| PRAZSKE SLUZBY | 114.00 | 0.00% | 11 970 | 105 | 111.00 | -2.40% | 3 359 | 31 | ||||||
| JIRČANY | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
| GUMOTEX | 117.33 | 0.00% | 0 | 0 | 112.00 | -6.27% | 224 | 2 | ||||||
| ČMD | 111.35 | +4.99% | 14 476 | 130 | 113.00 | +3.90% | 29 003 | 271 | ||||||
| PF MAJETKU 1.IN | 120.75 | +5.00% | 21 735 | 180 | 113.20 | -1.30% | 7 924 | 70 | ||||||
| OKD | 113.90 | +1.69% | 121 873 | 1 070 | 115.00 | +2.37% | 110 990 | 975 | ||||||
| KARLOVAR. PORCELÁN | 127.10 | 0.00% | 0 | 0 | 117.00 | -7.87% | 1 053 | 9 | ||||||
| ZBROJOVKA BRNO | 126.00 | +5.00% | 1 890 | 15 | 117.30 | +8.61% | 1 760 | 15 | ||||||
| MASOKOMB.MARTINOV | 97.75 | -4.99% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 116.57 | +4.99% | 5 246 | 45 | 118.00 | +7.25% | 63 006 | 546 | ||||||
| FEZKO SERVIS | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | 122.80 | +9.64% | 13 017 | 106 | ||||||
| SM VOD.A KAN.OVA | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.27% | 4 021 | 32 | ||||||
| ZNOJMIA ZNOJMO | 121.97 | -4.99% | 0 | 0 | 129.00 | +0.78% | 4 515 | 35 | ||||||
| SLOVÁCKÝ IF | 130.00 | -5.10% | 3 900 | 30 | ||||||||||
| SMP CONSTRUCTION | 138.60 | 0.00% | 0 | 0 | 131.60 | +1.23% | 11 844 | 90 | ||||||
| HMO LOGISTIKA OL | 130.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 1 325 | 10 | ||||||
| PF PROSPERITY 1.IN | 135.00 | +3.68% | 55 485 | 411 | 133.00 | +3.92% | 14 503 | 111 | ||||||
| AKRO OPF PROG.SPOL | 134.00 | +2.30% | 66 773 | 494 | ||||||||||
| BOHEMIA VENTURE | 135.30 | +0.22% | 2 706 | 20 | 137.00 | +7.34% | 2 029 | 15 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 556 | 4 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| PF PRAVID.PŘ. 1.IN | 137.13 | 0.00% | 0 | 0 | 140.00 | -0.50% | 47 183 | 338 | ||||||
| ZPA PEČKY | 153.30 | 0.00% | 0 | 0 | 140.50 | -5.70% | 2 248 | 16 | ||||||
| PRECHEZA | 118.12 | 0.00% | 0 | 0 | 141.00 | +9.08% | 1 128 | 8 | ||||||
| IF PORTFOLIOVÝ | 143.00 | -9.37% | 4 290 | 30 | ||||||||||
| KOVOSVIT | 120.00 | 0.00% | 0 | 0 | 144.00 | -7.09% | 2 592 | 18 | ||||||
| SG - INDUSTRY | 149.10 | +5.00% | 126 139 | 846 | 145.00 | +2.15% | 16 211 | 114 | ||||||
| PIVOVARY BOH.PRAHA | 178.96 | +4.99% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
| IFPM BRNO | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| IS LINH ART | 150.00 | +2.97% | 3 000 | 20 | ||||||||||
| SKLO UNION TEPLICE | 155.33 | +4.99% | 78 286 | 504 | 150.00 | +1.61% | 51 582 | 346 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
| MOTORPAL | 156.00 | -3.10% | 2 964 | 19 | 155.00 | -3.24% | 35 141 | 241 | ||||||
| ZLATÝ IF KVANTO | 160.20 | -0.56% | 46 280 | 290 | ||||||||||
| SPIF VÝNOSOVÝ | 170.00 | -0.32% | 655 180 | 3 854 | 168.20 | -1.38% | 147 676 | 893 | ||||||
| PF IKS KB PLUS | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
| AKRO OPF GLOBAL. | 170.00 | +7.43% | 1 109 236 | 6 300 | ||||||||||
| HARVARD.PRŮM.HOLD. | 173.20 | +2.47% | 58 368 | 337 | 171.60 | +2.00% | 29 298 | 171 | ||||||
| IF BOHEMIA 2.ZEMPO | 172.10 | -3.94% | 3 098 | 18 | ||||||||||
| JÄKL KARVINÁ | 163.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 1 725 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| SVA | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
| HARV.SPOL.FINANČNÍ | 187.90 | +4.97% | 165 352 | 880 | 184.00 | +5.52% | 21 364 | 121 | ||||||
| KVANTO IPF | 189.00 | 0.00% | 14 175 | 75 | 184.30 | -1.69% | 15 666 | 85 | ||||||
| NEALKO OLOMOUC | 206.00 | +4.68% | 0 | 0 | 186.00 | +6.28% | 930 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| ZAHRADNICKÉ ZÁVODY | 231.00 | 0.00% | 0 | 0 | 191.00 | -4.78% | 955 | 5 | ||||||
| CUKRSPOL PRAHA | 180.00 | -0.03% | 4 140 | 23 | 194.50 | -1.51% | 1 362 | 7 | ||||||
| RADEGAST PF | 200.00 | +1.41% | 12 000 | 60 | 197.50 | +1.77% | 29 033 | 147 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| GAMEX | 205.00 | 0.00% | 0 | 0 | 200.00 | -0.62% | 600 | 3 | ||||||
| HOT.INTERNATIONAL | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
