Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 367.00 | +4.96% | 87 579 | 37 | 2 300.00 | +6.70% | 36 058 | 16 | ||||||
| ČESKOMOR.CEMENT | 1 008.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
| FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| KOVOBEL | 190.33 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| CA CIIF | 71.50 | +6.59% | 63 040 | 865 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 380.00 | 0.00% | 29 640 | 78 | 380.00 | +6.59% | 4 180 | 11 | ||||||
| YSE AKCIONÁŘŮ OPF | 360.00 | +4.95% | 0 | 0 | 319.50 | +6.54% | 6 390 | 20 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | +6.43% | 0 | ||||||||||||
| KABLO ELEKTRO | 1 515.00 | +4.48% | 1 515 000 | 1 000 | +6.38% | 0 | ||||||||
| OTAVA-PATRIA | 385.00 | 0.00% | 0 | 0 | 299.50 | +6.37% | 1 198 | 4 | ||||||
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| ZAT | +6.32% | 0 | ||||||||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| NEALKO OLOMOUC | 206.00 | +4.68% | 0 | 0 | 186.00 | +6.28% | 930 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 59.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| KAPITÁL HOLDING | +6.23% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 605.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 681.00 | +4.93% | 0 | 0 | 611.50 | +6.16% | 12 230 | 20 | ||||||
| FINOP IF | +6.09% | 0 | ||||||||||||
| ZČ ENERGETIKA | 2 250.00 | +0.04% | 18 000 | 8 | +6.08% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 600.00 | +2.44% | 343 200 | 132 | 2 500.10 | +6.08% | 32 120 | 13 | ||||||
| PS PARDUBICE | 48.41 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| OD PRIOR ZLÍN | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| SILNICE OSTRAVA | 178.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 157.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
| FOSFA | 93.45 | +5.00% | 0 | 0 | +5.80% | 0 | ||||||||
| LESNA | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
| TON | 544.00 | +4.81% | 1 088 | 2 | +5.71% | 0 | ||||||||
| TEREOS TTD | 75.30 | 0.00% | 0 | 0 | 72.50 | +5.70% | 6 598 | 91 | ||||||
| INTERKUPON HOLDING | 60.78 | -4.98% | 0 | 0 | 83.50 | +5.69% | 4 175 | 50 | ||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 187.90 | +4.97% | 165 352 | 880 | 184.00 | +5.52% | 21 364 | 121 | ||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| HOTEL IMPERIAL | 72.60 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| ČKD SLANÝ | 240.00 | +4.80% | 0 | 0 | +5.40% | 0 | ||||||||
| STS ŠUMPERK | 125.90 | 0.00% | 0 | 0 | 100.10 | +5.30% | 8 408 | 84 | ||||||
| HARV.ZAHR.KAP.PF | 37.99 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
| CUTISIN | 1 261.00 | -4.97% | 10 088 | 8 | +5.29% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +5.26% | 5 000 | 20 | ||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TRANSAKTA | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | +5.16% | 0 | ||||||||||||
| XAVEROV | 213.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 36.62 | -4.88% | 2 930 | 80 | 41.00 | +5.12% | 41 | 1 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| HARV.CHEM.BIO PF | 37.27 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 131.63 | +4.99% | 0 | 0 | +5.05% | 0 | ||||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KOMERO VKLAD.PROG | +5.00% | 0 | ||||||||||||
| THRALL VAGONKA ST. | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
