Největší objemy, Burza Praha dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 55.34 | +4.98% | 332 | 6 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
| PSG | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 30.62 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 881.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 030.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 150.89 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| PEGA | 147.10 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 112.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 411.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 43.67 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| LITES | 45.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 40.70 | 0.00% | 0 | 0 | 40.00 | +2.18% | 1 210 | 32 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AROMKA BRNO | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 119.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 93.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| RYBENA RUMBURK | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 28.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| ČNIMF | 163.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 95.30 | -9.04% | 10 001 | 105 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | +8.99% | 1 200 | 1 | ||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
