Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 575.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 630 | 1 | ||||||
| SELIKO OLOMOUC | 2 000.00 | +4.16% | 140 000 | 70 | +4.99% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 347.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| TOS ČELÁKOVICE | 127.05 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| TECHNOLEN | 76.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| LESTA OLOMOUC | 169.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| KOH-I-NOOR | 87.46 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| MYKANA | 138.02 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| PRIOR OLOMOUC | 771.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| ENERGOVOD | 722.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| INTEA | 69.85 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| COLORBETON | 233.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| NYCOM | 82.93 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| BIOPHARM VÚBVL | 154.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| TELTRAS | 21.72 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| INTERSIGMA | +4.73% | 0 | ||||||||||||
| PROSPERITA IF | 106.00 | 0.00% | 2 120 | 20 | 109.00 | +4.70% | 6 540 | 60 | ||||||
| ARCELORMITTAL | 450.00 | +0.44% | 535 500 | 1 190 | 450.20 | +4.68% | 56 725 | 126 | ||||||
| IF OBCHODU | 492.00 | +4.90% | 90 528 | 184 | 477.50 | +4.67% | 8 118 | 17 | ||||||
| SANITAS | 46.84 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| POSTILION.POŠT.IF | 313.00 | +4.65% | 234 500 | 772 | ||||||||||
| HARVARD.POJIŠŤ.PF | 38.48 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.84 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| SECO TRANS | 64.26 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 115.00 | -2.37% | 45 310 | 394 | 102.70 | +4.52% | 67 967 | 603 | ||||||
| POZEM.ST.STAVOSER. | 91.20 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 985.00 | -4.97% | 0 | 0 | 1 960.50 | +4.50% | 9 803 | 5 | ||||||
| STAVO PLANÁ | 66.55 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 115.00 | 0.00% | 5 750 | 50 | +4.44% | 0 | ||||||||
| PREFA PRAHA | 315.00 | +4.65% | 15 750 | 50 | +4.42% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| KOVÁRSKO | 46.80 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 84.36 | +4.99% | 0 | 0 | +4.33% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 245.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| INGSTAV OPAVA | 78.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| PF AAA | 270.00 | -1.09% | 4 320 | 16 | +4.31% | 0 | ||||||||
| ZUD | 29.46 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| KF | 351.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 424.00 | 0.00% | 0 | 0 | 380.00 | +4.25% | 760 | 2 | ||||||
| KAVOZ | 28.35 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| MORAVIAFROST | 60.66 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| PLZEŇSKÁ IS | 37.00 | +4.22% | 37 | 1 | ||||||||||
| FRUTA MODŘICE | 115.45 | +4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| BVV INVEST IS | +4.18% | 0 | ||||||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 825 | 11 | ||||||
| LESY SPÁL.POŘÍČÍ | 59.78 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| KARNOLA KRNOV | 60.76 | +4.99% | 0 | 0 | +4.05% | 0 | ||||||||
| ČESKÝ UPF | 402.00 | +4.96% | 0 | 0 | 370.10 | +4.01% | 17 882 | 49 | ||||||
| SPECIÁL INVEST | +4.00% | 0 | ||||||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 150.89 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| TOS RAKOVNÍK | 31.63 | 0.00% | 0 | 0 | +3.99% | 0 | ||||||||
| ETA | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
