Největší objemy, RM Systém dne 31.12.1996
| 12.8.2024 9.8.2024 8.8.2024 7.8.2024 6.8.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 825 | 11 | ||||||
| TIBA | 44.29 | +4.97% | 8 858 | 200 | 44.00 | +10.00% | 792 | 18 | ||||||
| TEPLÁRNA STRAKON. | 424.00 | 0.00% | 0 | 0 | 380.00 | +4.25% | 760 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 30.98 | +4.98% | 0 | 0 | 27.70 | -1.07% | 748 | 27 | ||||||
| DŘEVOZPRAC.POD.PHA | 3.59 | 0.00% | 0 | 0 | 7.00 | 0.00% | 721 | 103 | ||||||
| TEXLEN | 57.03 | -4.99% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| VÝCHODOČESKÁ CUKER | 6.00 | +13.20% | 714 | 119 | ||||||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.50 | -4.25% | 675 | 150 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 575.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 630 | 1 | ||||||
| SOLO | 115.76 | +4.99% | 0 | 0 | 103.40 | +2.37% | 620 | 6 | ||||||
| ČKD ELTECHNIKA | 45.70 | 0.00% | 0 | 0 | 62.00 | +3.33% | 620 | 10 | ||||||
| GAMEX | 205.00 | 0.00% | 0 | 0 | 200.00 | -0.62% | 600 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 80.40 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| MASOKOMB.MARTINOV | 97.75 | -4.99% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | 0.00% | 0 | 0 | 290.00 | +0.22% | 580 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 556 | 4 | ||||||
| SPOFA | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
| EGRETTA PORTFOL | 27.50 | +1.85% | 550 | 20 | ||||||||||
| LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 686.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| ŠKODA LIAZ | 90.00 | -0.15% | 9 540 | 106 | 81.50 | -6.69% | 489 | 6 | ||||||
| ZEMSKÁ | 24.00 | 0.00% | 480 | 20 | ||||||||||
| OXFORDSKÁ INV.SPOL | 95.00 | -5.00% | 475 | 5 | ||||||||||
| KOZAK KLATOVY | 73.88 | +4.98% | 0 | 0 | 76.50 | -1.92% | 459 | 6 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| ČZ STRAKONICE | 120.10 | +3.53% | 2 282 | 19 | 110.50 | -1.60% | 442 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.50 | 0.00% | 0 | 0 | 108.10 | -5.83% | 432 | 4 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| ODKOLEK | 105.34 | -4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 13.50 | -3.57% | 405 | 30 | ||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 396 | 4 | ||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 366 | 6 | ||||||
| CUKROVAR LITOVEL | 375.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 365 | 1 | ||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | 30.00 | -56.64% | 360 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 33.28 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| VÍNO MIKULOV | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
| PRESTA | 9.00 | 0.00% | 324 | 36 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
| SÁZAVAN | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| ICOM STAVEBNÍ | 19.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 29.10 | -3.64% | 291 | 10 | ||||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 51.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| MERKURIA | 53.00 | -2.75% | 265 | 5 | ||||||||||
| RETEX | 42.02 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| BRISTOL | 200.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| GRANDHOTEL PUPP | 230.00 | 0.00% | 0 | 0 | 231.50 | -1.90% | 232 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 101.28 | +4.99% | 0 | 0 | 76.00 | +8.57% | 228 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| GUMOTEX | 117.33 | 0.00% | 0 | 0 | 112.00 | -6.27% | 224 | 2 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
| OFT HOLDING PRAHA | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| TIF INVEST PLZEŇ | 39.95 | +4.99% | 0 | 0 | 45.50 | -0.04% | 182 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.08. 03:51 Do konce měsíce 1200 (pavelpetr, Akcie ERSTE BANK)
13.08. 02:51 Misa Davidu na Hrat!!! (Mono, Akcie ČEZ)
13.08. 02:21 Misa Davidu na Hrat!!! (pavelpetr, Akcie ČEZ)
13.08. 02:07 Cenzor a Nohavica (pavelpetr, Akcie ČEZ)
13.08. 02:03 Cenzor a Nohavica (pavelpetr, Akcie ČEZ)
13.08. 01:43 Misa Davidu na Hrat!!! (pavelpetr, Akcie ČEZ)
13.08. 01:07 Muertovič - ekonom který nic neví a nez (Rup nepřih, Akcie ČEZ)
13.08. 00:55 je to dobytek (nový Tabák, Akcie ČEZ)
13.08. 00:53 Muertovič - ekonom který nic neví a nez (nový Tabák, Akcie ČEZ)
13.08. 00:44 Muertovič - ekonom který nic neví a nez (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
