Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 135.00 | +3.68% | 55 485 | 411 | 133.00 | +3.92% | 14 503 | 111 | ||||||
| ČMD | 111.35 | +4.99% | 14 476 | 130 | 113.00 | +3.90% | 29 003 | 271 | ||||||
| STAVOSTROJ | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
| VINOFRUKT DUNAJOV. | 45.74 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| CHEPOS BRNO | 39.69 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 126.27 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 811.00 | +4.98% | 8 418 499 | 2 209 | 3 700.00 | +3.80% | 44 400 | 12 | ||||||
| CONCORDIA INV.IF | +3.75% | 0 | ||||||||||||
| STRATEGIC HOT.CAP. | 955.00 | +4.94% | 47 750 | 50 | 920.00 | +3.73% | 38 493 | 42 | ||||||
| GUMOKOV | 121.50 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| SELLIER & BELLOT | 352.00 | +4.76% | 0 | 0 | 317.50 | +3.67% | 3 163 | 10 | ||||||
| STAVBY A MON.PARD. | 104.08 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
| IP BANKA | 310.00 | +4.02% | 467 122 | 1 522 | 313.90 | +3.62% | 226 000 | 724 | ||||||
| HARV.BANK.FIN.PF | 46.01 | +2.24% | 32 207 | 700 | 45.00 | +3.62% | 37 674 | 840 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| ENERGOAQUA | 90.28 | +4.98% | 0 | 0 | 82.30 | +3.57% | 2 387 | 29 | ||||||
| HARVARD.SKLÁŘ.PF | 37.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| ŘEMPO | 25.35 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| SELGEN | 550.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 513.00 | -4.82% | 0 | 0 | +3.53% | 0 | ||||||||
| MAGNET | 77.95 | +4.99% | 8 575 | 110 | +3.45% | 0 | ||||||||
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 80.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 141.59 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | 228.00 | +3.40% | 1 596 | 7 | ||||||
| PEKÁRNA LIBEREC | 54.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| ČKD ELTECHNIKA | 45.70 | 0.00% | 0 | 0 | 62.00 | +3.33% | 620 | 10 | ||||||
| EKOPROJEKT PRAHA | 47.13 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 39.05 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 58.31 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| METROSTAV | 3 040.00 | +3.05% | 456 000 | 150 | 2 918.30 | +3.30% | 58 366 | 20 | ||||||
| TECH.INŽ.ÚSTAV | +3.28% | 0 | ||||||||||||
| ČESKOMOR.PRŮM.KAM. | 449.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| STAOPRA | 141.71 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| SEVEROPROJEKT | 126.24 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| ATESO | 610.00 | +4.99% | 0 | 0 | +3.13% | 0 | ||||||||
| VÍTKOVICE | 230.00 | +0.87% | 345 000 | 1 500 | 227.00 | +3.12% | 395 081 | 1 776 | ||||||
| SELEKTA | 98.00 | -4.27% | 686 | 7 | +3.08% | 0 | ||||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| ARMABETON PRAHA | 448.00 | +4.91% | 0 | 0 | 454.00 | +3.06% | 24 267 | 57 | ||||||
| KOH-I-NOOR PRAHA | 62.34 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 18 300 | 150 | +3.03% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 245.00 | -4.66% | 24 500 | 100 | +3.02% | 0 | ||||||||
| TECHNIA OSTRAVA | 27.25 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 229.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| IS LINH ART | 150.00 | +2.97% | 3 000 | 20 | ||||||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| PRAMIX | 374.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| VERTEX | 3 169.00 | +4.96% | 564 082 | 178 | +2.86% | 0 | ||||||||
| PRAMEN IK PRAHA | 881.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| CONSUS IF | 153.65 | -4.99% | 0 | 0 | +2.85% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 669.00 | +0.48% | 66 725 | 25 | +2.81% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 180.00 | +0.85% | 3 236 174 | 2 726 | 1 151.60 | +2.73% | 22 001 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| OSTROJ | 136.50 | +5.00% | 0 | 0 | +2.69% | 0 | ||||||||
| EZ PRAHA | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
