Nejvyšší kurz, Burza Praha dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 311.00 | +4.36% | 141 194 | 454 | +0.34% | 0 | ||||||||
| MEDICAMENTA | 310.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| IP BANKA | 310.00 | +4.02% | 467 122 | 1 522 | 313.90 | +3.62% | 226 000 | 724 | ||||||
| MORAVSKÉ KOVÁRNY | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 295.00 | 0.00% | 181 425 | 615 | 309.00 | +8.95% | 16 851 | 55 | ||||||
| KOVONA | 295.00 | 0.00% | 0 | 0 | 305.00 | +0.34% | 7 201 | 24 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 294.00 | +5.00% | 0 | 0 | +1.60% | 0 | ||||||||
| IPS SKANSKA | 290.00 | +2.83% | 399 060 | 1 380 | 290.00 | +2.32% | 14 500 | 50 | ||||||
| GAMA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PIF GARANCE | 287.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||||
| AGREGA BLUDOV | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | 0.00% | 0 | 0 | 290.00 | +0.22% | 580 | 2 | ||||||
| AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 279.00 | +4.88% | 0 | 0 | -4.83% | 0 | ||||||||
| TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 272.00 | 0.00% | 547 808 | 2 014 | 270.70 | +0.07% | 3 790 | 14 | ||||||
| PF AAA | 270.00 | -1.09% | 4 320 | 16 | +4.31% | 0 | ||||||||
| SAMKA | 270.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| ČEDOK | 270.00 | +1.50% | 2 160 | 8 | 253.90 | -5.25% | 2 031 | 8 | ||||||
| AGROMOTOR VEL.MEZ. | 269.00 | +4.66% | 0 | 0 | -5.66% | 0 | ||||||||
| STAVIMO | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 254.00 | -4.86% | 63 500 | 250 | +1.73% | 0 | ||||||||
| SUBTERRA | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | -4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 2 525 | 10 | ||||||
| VELVANA | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +5.26% | 5 000 | 20 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 245.00 | -4.66% | 24 500 | 100 | +3.02% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 245.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| S.P.M.B. | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 240.00 | +4.80% | 0 | 0 | +5.40% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
