Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALBATROS | 67.07 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
INSPEKTA | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTEA | 69.85 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ MLÉKÁRNY | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JILANA | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS RAKOVNÍK | 31.63 | 0.00% | 0 | 0 | +3.99% | 0 | ||||||||
TOS SVITAVY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMO CHOMUTOV | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 66.83 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
GEOINDUSTRIA | 102.00 | 0.00% | 0 | 0 | 96.10 | -4.94% | 5 766 | 60 | ||||||
ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROUČKA SLATINA | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS STRAKONICE | 160.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
STS ŠUMPERK | 125.90 | 0.00% | 0 | 0 | 100.10 | +5.30% | 8 408 | 84 | ||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVUS | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 1 035.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
SPUR | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO ROKYCANY | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS SEMILY | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 85.40 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE JIČÍN | 47.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
VOD.A KAN.JABLONNÉ | 39.05 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÝCHČ. PLYN.STROJ. | 85.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HP | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB