Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 459.00 | +4.97% | 89 934 | 26 | -0.97% | 0 | ||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| SM ENERGETIKA | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
| MASO HROZNĚTÍN | -0.93% | 0 | ||||||||||||
| ALIBONA LITOVEL | 67.29 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| YTONG | 179.01 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| MOTOKOV PRAHA | 411.00 | 0.00% | 0 | 0 | 384.00 | -0.91% | 9 219 | 24 | ||||||
| HOTELOVÝ PORCEL.KV | 112.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| MAGNETON | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
| INVEST.PODNIK.FOND | -0.80% | 0 | ||||||||||||
| SILON | 60.00 | 0.00% | 1 200 | 20 | 64.00 | -0.77% | 165 248 | 2 582 | ||||||
| SVIT ZLÍN | 58.43 | -4.99% | 5 960 | 102 | 60.00 | -0.77% | 8 880 | 148 | ||||||
| KOVOHUTĚ PŘÍBRAM | 174.80 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 353.00 | +1.43% | 70 600 | 200 | 339.10 | -0.76% | 20 346 | 60 | ||||||
| PBS BRNO DIZ | 85.29 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| CEMBRIT MORAVIA | 21.52 | -4.98% | 0 | 0 | -0.69% | 0 | ||||||||
| GAMEX | 205.00 | 0.00% | 0 | 0 | 200.00 | -0.62% | 600 | 3 | ||||||
| CHEMAPOL GROUP PHA | -0.61% | 0 | ||||||||||||
| P.I.F. | 346.00 | +0.58% | 86 500 | 250 | 332.60 | -0.60% | 34 663 | 104 | ||||||
| JATKY PLZEŇ | 19.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 112.72 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| ZLATÝ IF KVANTO | 160.20 | -0.56% | 46 280 | 290 | ||||||||||
| VÍTKOVICKÉ STAVBY | 78.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 137.13 | 0.00% | 0 | 0 | 140.00 | -0.50% | 47 183 | 338 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | +5.00% | 0 | 0 | 2 500.00 | -0.50% | 25 000 | 10 | ||||||
| JČ ENERGETIKA | 2 591.00 | +0.58% | 12 955 | 5 | 2 504.70 | -0.50% | 12 524 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 423.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| IF PIVO-MORAVA | -0.47% | 0 | ||||||||||||
| KORAMIC ŘEPOV | 14.58 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 595.00 | +0.84% | 119 000 | 200 | 590.00 | -0.45% | 46 563 | 80 | ||||||
| BIOSTER. | 605.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 100.00 | -4.85% | 7 000 | 70 | -0.43% | 0 | ||||||||
| ZETES | 105.68 | +4.99% | 4 227 | 40 | -0.43% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 759.00 | 0.00% | 0 | 0 | 742.50 | -0.33% | 3 713 | 5 | ||||||
| HOLCIM ČESKO | 430.00 | 0.00% | 1 720 | 4 | -0.31% | 0 | ||||||||
| JIRČANY | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
| SM VOD.A KAN.OVA | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.27% | 4 021 | 32 | ||||||
| AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| ČKD PRAHA HOLDING | 409.00 | +0.49% | 119 428 | 292 | 403.10 | -0.24% | 101 581 | 252 | ||||||
| TERCO TELČ NÁBYTEK | 324.00 | 0.00% | 0 | 0 | 800.00 | -0.21% | 67 613 | 81 | ||||||
| AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| EXPANDIA VÝNOS. PF | 1 835.00 | -0.17% | 173 905 | 95 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | -0.15% | 0 | ||||||||||||
| PRŮMYSL KAMENE | 24.30 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | -0.14% | 0 | ||||||||||
| KOLORA SEMILY | 39.76 | 0.00% | 1 749 | 44 | -0.12% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 43.67 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| PZ OSTRAVA | 33.53 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| AUTOMOT | 58.82 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| BENZINA | -0.07% | 0 | ||||||||||||
| OBCHODNÍ TISKÁRNY | 67.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 035.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
