Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 251.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
| MATE | 42.35 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 352.00 | -4.86% | 0 | 0 | 517.50 | +2.47% | 2 588 | 5 | ||||||
| EKOINGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| OKD | 113.90 | +1.69% | 121 873 | 1 070 | 115.00 | +2.37% | 110 990 | 975 | ||||||
| SOLO | 115.76 | +4.99% | 0 | 0 | 103.40 | +2.37% | 620 | 6 | ||||||
| IPS SKANSKA | 290.00 | +2.83% | 399 060 | 1 380 | 290.00 | +2.32% | 14 500 | 50 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| MORAVSKOČESKÝ IF | +2.32% | 0 | ||||||||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| FRUTA PODIVÍN | 90.04 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 134.00 | +2.30% | 66 773 | 494 | ||||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| ŽĎAS | 665.00 | +4.72% | 1 330 000 | 2 000 | 639.90 | +2.29% | 35 498 | 56 | ||||||
| SPIF VŠEOBECNÝ | 79.62 | +0.78% | 568 248 | 7 137 | 79.00 | +2.28% | 115 241 | 1 460 | ||||||
| BANKOVNÍ HOLDING | 1 072.00 | +0.09% | 95 408 | 89 | 1 056.10 | +2.28% | 27 562 | 26 | ||||||
| ZBIROVIA | 90.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 030.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| II.EPIC HOLDING | +2.19% | 0 | ||||||||||||
| ČEZ | 979.00 | +0.92% | 2 130 893 | 2 197 | 976.00 | +2.19% | 103 344 | 106 | ||||||
| KOVO CHEB | 40.70 | 0.00% | 0 | 0 | 40.00 | +2.18% | 1 210 | 32 | ||||||
| SG - INDUSTRY | 149.10 | +5.00% | 126 139 | 846 | 145.00 | +2.15% | 16 211 | 114 | ||||||
| PLIVA - LACHEMA | 350.00 | 0.00% | 0 | 0 | 414.00 | +2.14% | 1 214 | 3 | ||||||
| MADETA | 517.00 | +4.86% | 0 | 0 | +2.12% | 0 | ||||||||
| IF KREDIT | +2.10% | 0 | ||||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +2.10% | 0 | ||||||||||
| JITEX PÍSEK | 170.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| BH CAPITAL | 1 102.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| AGROSTAT N.BYST. | 23.25 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
| KLIMA | 40.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| ELITRON LIBEREC | 20.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 753.00 | +1.07% | 1 792 140 | 2 380 | 750.00 | +2.01% | 861 059 | 1 167 | ||||||
| HARVARD.PRŮM.HOLD. | 173.20 | +2.47% | 58 368 | 337 | 171.60 | +2.00% | 29 298 | 171 | ||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| DOMINO TŘEBÍČ | 76.55 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| HMO LOGISTIKA OL | 130.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 1 325 | 10 | ||||||
| DKF HOLDING | 640.50 | +1.89% | 23 058 | 36 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 100.10 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| IVAX - CR | 931.00 | +0.53% | 18 620 | 20 | 915.50 | +1.87% | 1 831 | 2 | ||||||
| ŠKODA PRAHA | 1 086.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 35.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| EGRETTA PORTFOL | 27.50 | +1.85% | 550 | 20 | ||||||||||
| IMEX | 96.80 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| ČKD DUKLA PRAHA | 46.77 | +4.98% | 0 | 0 | +1.82% | 0 | ||||||||
| SAMKA | 270.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| RADEGAST PF | 200.00 | +1.41% | 12 000 | 60 | 197.50 | +1.77% | 29 033 | 147 | ||||||
| FAGRON | 128.62 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| CHEMOFOND | 254.00 | -4.86% | 63 500 | 250 | +1.73% | 0 | ||||||||
| CUKROVAR NĚMČICE | 55.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| TESLA JIHLAVA | 64.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| IF ENERGETIKY | 735.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
