Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 117.45 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| DESKO | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 46.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 0.00% | 0 | ||||||||||||
| DESTA 13,75/00 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DEZA | 2 133.00 | -4.98% | 42 660 | 20 | +0.66% | 0 | ||||||||
| DEZA | +9.83% | 0 | ||||||||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIMENSION | 0.00% | 0 | ||||||||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 0.00% | 0 | ||||||||||||
| DKF HOLDING | 640.50 | +1.89% | 23 058 | 36 | ||||||||||
| DL.PREFA 3,00/11 | 0.00% | 0 | ||||||||||||
| DMP | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 85.40 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 59.89 | +4.99% | 0 | 0 | +0.20% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 76.55 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| DOMOV PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | 150.15 | +5.00% | 0 | 0 | +0.22% | 0 | ||||||||
| DOPLA PAP | 660.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| DOWO | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 175.48 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| DROGERIE OLOMOUC | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 229.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | 852.00 | +0.31% | 5 128 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 40.95 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 3.59 | 0.00% | 0 | 0 | 7.00 | 0.00% | 721 | 103 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| DŮM MÓDY | 182.34 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 135 | 5 | ||||||
| DYAS UHER. OSTROH | 279.00 | +4.88% | 0 | 0 | -4.83% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 0.00% | 0 | ||||||||||||
| EFEKTAFOND | 0.00% | 0 | ||||||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 0.00% | 0 | ||||||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| EGRETTA PORTFOL | 27.50 | +1.85% | 550 | 20 | ||||||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
