Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| Poehled kurzu cenných papíru - 31.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 798.00 | +5.00% | 9 576 | 12 | +1.65% | 0 | ||||||||
| TEXTILANA | 230.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| HARV.STAV.HMOT PF | 39.01 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| AGS JIČÍN | 80.67 | +4.99% | 0 | 0 | +1.62% | 0 | ||||||||
| SKLO UNION TEPLICE | 155.33 | +4.99% | 78 286 | 504 | 150.00 | +1.61% | 51 582 | 346 | ||||||
| SEMPERFLEX OPTIMIT | 294.00 | +5.00% | 0 | 0 | +1.60% | 0 | ||||||||
| ALPHA-EFFECT | 648.00 | +0.93% | 213 840 | 330 | 641.00 | +1.51% | 54 177 | 85 | ||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| JÄKL KARVINÁ | 163.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 1 725 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.21 | -1.78% | 1 761 | 50 | +1.47% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| ARKUS | 35.00 | +1.44% | 1 050 | 30 | ||||||||||
| HARV.RŮST.II PF | 47.10 | +2.83% | 34 619 | 735 | 47.00 | +1.42% | 15 268 | 336 | ||||||
| MSA | 580.00 | 0.00% | 37 700 | 65 | +1.42% | 0 | ||||||||
| MANHATTAN IF | 812.00 | 0.00% | 0 | 0 | 810.00 | +1.36% | 127 170 | 157 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 474.00 | 0.00% | 0 | 0 | 500.00 | +1.36% | 2 000 | 4 | ||||||
| HARV.DIVID.II PF | 45.00 | +1.12% | 36 585 | 813 | 47.00 | +1.32% | 142 650 | 3 150 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +1.31% | 0 | ||||||||||
| I. EPIC HOLDING | +1.28% | 0 | ||||||||||||
| NKT CABLES | 611.00 | 0.00% | 0 | 0 | 607.70 | +1.28% | 8 508 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 40.95 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| AVIA | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
| SMP CONSTRUCTION | 138.60 | 0.00% | 0 | 0 | 131.60 | +1.23% | 11 844 | 90 | ||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| MEVA | 102.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| FORT KAPITÁL BRNO | 43.50 | +1.16% | 2 175 | 50 | ||||||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 0 | 0 | 212.50 | +1.11% | 8 500 | 40 | ||||||
| SANATORIUM MŠENÉ | 817.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | +1.05% | 0 | ||||||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| JUTA | 2 010.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 180.01 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 840.00 | +0.43% | 888 720 | 483 | 1 832.60 | +0.97% | 27 341 | 15 | ||||||
| RMS MEZZANINE | 4 700.00 | +3.29% | 2 350 000 | 500 | 3 951.50 | +0.95% | 23 709 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| HARV.STROJÍREN.PF | 34.63 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| PNIF | 30.62 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| SPOLANA | 216.00 | +4.85% | 0 | 0 | 222.00 | +0.89% | 15 268 | 69 | ||||||
| PPF INVEST.HOLDING | 230.00 | +1.76% | 391 000 | 1 700 | 216.00 | +0.87% | 89 948 | 409 | ||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | +3.85% | 129 200 | 200 | 614.20 | +0.85% | 10 441 | 17 | ||||||
| JESAN ADOLFOVICE | 320.00 | 0.00% | 0 | 0 | 248.00 | +0.81% | 17 360 | 70 | ||||||
| SPIF ČESKÝ | 442.00 | +0.68% | 5 309 840 | 12 020 | 423.40 | +0.81% | 182 647 | 433 | ||||||
| LIGLASS | 80.22 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 37.82 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 266.00 | +3.00% | 11 347 800 | 5 127 | 2 200.00 | +0.79% | 281 600 | 128 | ||||||
| ZNOJMIA ZNOJMO | 121.97 | -4.99% | 0 | 0 | 129.00 | +0.78% | 4 515 | 35 | ||||||
| MOR.ZEM.HOLDING | +0.74% | 0 | ||||||||||||
| STAROPRAŽ.UZEN.IF | +0.71% | 0 | ||||||||||||
| RIF | 846.00 | -0.47% | 839 878 | 993 | 850.00 | +0.70% | 310 499 | 368 | ||||||
| TMP-TEL. MONTÁŽE | 2 666.00 | +2.45% | 42 656 | 16 | +0.70% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| BOHEMIA SEKT | 3 150.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| DEZA | 2 133.00 | -4.98% | 42 660 | 20 | +0.66% | 0 | ||||||||
| ROLNICKÝ IF | 76.50 | +0.65% | 77 | 1 | ||||||||||
| ZBROJOVKA VSETÍN | 111.00 | +2.77% | 14 319 | 129 | 106.80 | +0.57% | 132 133 | 1 179 | ||||||
| GMS PRAHA | 58.77 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
